POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.43833+ 1.79%
Market Cap
$3.72B
1.85%
Volume (24)
$94,626,730
2.17%
Circulating Supply
8,471,434,200 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.43833

Price Change

$0.00769699
1.79%
24h Low / 24h High
$0.429027 / $0.441194

Trading Volume

$94,626,730
2.17%
Volume / Market Cap
0.025467657
Market Dominance
0.10574703%
Market Rank
#46

POL (ex-MATIC) Supply

Circulating Supply
8,471,434,158.535 POL
Total Supply
10,347,786,406.857 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$3,715,564,900
1.85%

Fully Diluted
Market Cap

$4,538,531,600
0.64%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.43490886 / $0.4366683
Yesterday's Open / Close
$0.4366683 / $0.43490886
Yesterday's Change
0.58%
Yesterday's Volume
$89,939,110

POL (ex-MATIC) Price History

7d Low / 7d High
$0.4293059 / $0.49100759
30d Low / 30d High
$0.4293059 / $0.44410995
90d Low / 90d High
$0.4293059 / $0.45212341
52 Week Low / 52 Week High
$0.4293059 / $0.49255774
All Time HighMar 13, 2024 (10 months ago)
$1.29
65.89%
All Time LowNov 4, 2024 (2 months ago)
$0.286453
53.32%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.44
POL/USDT
$0.0001
$7,522,624
Recently
Gate.io
Gate.io
$0.44
POL/USDT
$0.0002
$849,750
Recently
KuCoin
KuCoin
$0.44
POL/USDT
$0.0001
$275,874
Recently
HTX
HTX
$0.44
POL/USDT
$0.0004
$270,211
Recently
Kraken
Kraken
$0.44
POL/USD
$0.00029
$133,002
Recently
Bitfinex
Bitfinex
$0.44
POL/USDT
$0.00053
$17,952
Recently
Binance US
Binance US
$0.43
POL/USDT
$0.0022
$14,813
Recently
Bitfinex
Bitfinex
$0.44
POL/USD
$0.00052
$11,255
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
1/25/2025
$0.432593
$0
$0.438552
$0.429306
1/24/2025
$0.441938
$0.432593
$0.447359
$0.430488
1/23/2025
$0.441576
$0.441938
$0.442793
$0.43024
1/22/2025
$0.452667
$0.441576
$0.454934
$0.442592
1/21/2025
$0.441138
$0.452667
$0.462525
$0.430072
1/20/2025
$0.444324
$0.441138
$0.476699
$0.433579
1/19/2025
$0.48327
$0.444324
$0.492558
$0.445881

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.43833 per (POL/USD) today with a current market cap of 3.72B USD. 24-hour trading volume is $ 94,626,730 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +1.79% in the last 24 hours. It has a circulating supply of $ 8,471,434,200 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 24 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,937
0.62%
Market Cap$2.08T
Volume$18.64B
2
$3,331.38
1.28%
Market Cap$401.53B
Volume$11.08B
3
$3.13
1.07%
Market Cap$180.62B
Volume$2.88B
5
$256.73
3.26%
Market Cap$125.12B
Volume$4.95B
6
$687.78
0.90%
Market Cap$100.34B
Volume$435.55M
7
$0.35
1.33%
Market Cap$52.25B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

43
$1.19
0.93%
Market Cap$4.02B
Volume$73.84M
44
$0.05
0.37%
Market Cap$3.89B
Volume$73.43M
45
$0.14
0.05%
Market Cap$3.75B
Volume$13.96M
47
$7.1
4.48%
Market Cap$3.68B
Volume$91.77M
48
$1
0.05%
Market Cap$3.57B
Volume$162.29M

Data provided by Coingecko API