POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.478551+ 1.67%
Market Cap
$4.02B
1.62%
Volume (24)
$239,941,580
0.11%
Circulating Supply
8,402,451,600 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.478551

Price Change

$0.0078405
1.67%
24h Low / 24h High
$0.468484 / $0.522695

Trading Volume

$239,941,580
0.11%
Volume / Market Cap
0.059661446
Market Dominance
0.11008368%
Market Rank
#38

POL (ex-MATIC) Supply

Circulating Supply
8,402,451,634.469 POL
Total Supply
10,320,025,978.259 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$4,021,719,100
1.62%

Fully Diluted
Market Cap

$4,939,539,900
2.99%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.48640062 / $0.50042764
Yesterday's Open / Close
$0.50042764 / $0.48640062
Yesterday's Change
3.01%
Yesterday's Volume
$384,992,050

POL (ex-MATIC) Price History

7d Low / 7d High
$0.41479987 / $0.62318652
30d Low / 30d High
$0.41479987 / $0.50042764
90d Low / 90d High
$0.41479987 / $0.59877899
52 Week Low / 52 Week High
$0.41479987 / $0.62423514
All Time HighMar 13, 2024 (9 months ago)
$1.29
62.75%
All Time LowNov 4, 2024 (1 months ago)
$0.286453
67.41%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.47
POL/USDT
$0.0001
$31,862,486
Recently
Gate.io
Gate.io
$0.47
POL/USDT
$0.0001
$5,357,481
Recently
KuCoin
KuCoin
$0.47
POL/USDT
$0.0001
$1,648,018
Recently
Kraken
Kraken
$0.47
POL/USD
$0.00072
$458,544
Recently
HTX
HTX
$0.47
POL/USDT
$0.0006
$197,626
Recently
Bitfinex
Bitfinex
$0.48
POL/USDT
$0.00114
$197,117
Recently
Bitfinex
Bitfinex
$0.48
POL/USD
$0.00112
$142,095
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
12/20/2024
$0.47719
$0
$0.500428
$0.4148
12/19/2024
$0.517198
$0.47719
$0.525772
$0.468405
12/18/2024
$0.56665
$0.517198
$0.56665
$0.522545
12/17/2024
$0.593731
$0.56665
$0.598779
$0.567126
12/16/2024
$0.617709
$0.593731
$0.623187
$0.586731
12/15/2024
$0.600894
$0.617709
$0.612124
$0.587392
12/14/2024
$0.619922
$0.600894
$0.624235
$0.587294

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.478551 per (POL/USD) today with a current market cap of 4.02B USD. 24-hour trading volume is $ 239,941,580 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +1.67% in the last 24 hours. It has a circulating supply of $ 8,402,451,600 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

7 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,137
0.06%
Market Cap$1.92T
Volume$64.1B
2
$3,372.32
0.47%
Market Cap$406.47B
Volume$36.35B
4
$2.24
0.74%
Market Cap$128.41B
Volume$15.41B
5
$664.59
0.28%
Market Cap$96.99B
Volume$1.6B
6
$185.23
2.31%
Market Cap$89.06B
Volume$6.7B
7
$0.32
5.36%
Market Cap$47.73B
Volume$7.68B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.94B
Volume$270.29M
36
$305.61
0.10%
Market Cap$4.59B
Volume$1.16B
37
$0.16
1.12%
Market Cap$4.35B
Volume$46.48M
39
$1.18
1.27%
Market Cap$4B
Volume$219.1M
40
Market Cap$3.95B
Volume$325.24M

Data provided by Coingecko API