POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.090214 -1.12%
Market Cap
$960.35M
1.11%
Volume (24)
$37,437,044
2.39%
Circulating Supply
10,646,310,000 POL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.090214

Price Change

$-0.0010252323
1.12%
24h Low / 24h High
$0.088627 / $0.091315

Trading Volume

$37,437,044
2.39%
Volume / Market Cap
0.038982658
Market Dominance
0.034996719%
Market Rank
#74

POL (ex-MATIC) Supply

Circulating Supply
10,646,309,543.482 POL
Total Supply
10,646,309,543.482 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$960,351,250
1.11%

Fully Diluted
Market Cap

$960,351,250
1.45%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.088664053 / $0.089168181
Yesterday's Open / Close
$0.088664053 / $0.089168181
Yesterday's Change
1.46%
Yesterday's Volume
$35,774,129

POL (ex-MATIC) Price History

7d Low / 7d High
$0.088664053 / $0.10097145
30d Low / 30d High
$0.088664053 / $0.091413354
90d Low / 90d High
$0.088664053 / $0.092423161
52 Week Low / 52 Week High
$0.088664053 / $0.10097145
All Time HighMar 13, 2024 (2 years ago)
$1.29
92.99%
All Time LowApr 12, 2026 (1 months ago)
$0.081453
10.74%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
USD
USDUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
POL/USDT
$0.00001
$3,071,653
Recently
HTX
HTX
$0.09
POL/USDT
$0.0002
$282,733
Recently
KuCoin
KuCoin
$0.09
POL/USDT
$0.0001
$279,008
Recently
Kraken
Kraken
$0.09
POL/USD
$0.00005
$189,741
Recently
Gate
Gate
$0.09
POL/USDT
$0.00012
$111,913
Recently
Bitfinex
Bitfinex
$0.09
POL/USD
$0.000342
$17,899
Recently
Binance US
Binance US
$0.09
POL/USDT
$0.0022
$837
Recently
Binance US
Binance US
$0.09
POL/USD
$0.0037
$177
Recently
Bitfinex
Bitfinex
$0.09
POL/USDT
$0.01795
$20
Recently
Bitstamp
Bitstamp
$0.09
POL/USD
$0.00008
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
5/19/2026
$0.090877
$0
$0.091413
$0.088664
5/18/2026
$0.090274
$0.090877
$0.091167
$0.089134
5/17/2026
$0.091108
$0.090274
$0.092423
$0.090484
5/16/2026
$0.090917
$0.091108
$0.091471
$0.088834
5/15/2026
$0.094591
$0.090917
$0.094667
$0.089946
5/14/2026
$0.096103
$0.094591
$0.096103
$0.093682
5/13/2026
$0.098668
$0.096103
$0.100971
$0.096028

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.090214 per (POL/USD) today with a current market cap of 960.35M USD. 24-hour trading volume is $ 37,437,044 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.12% in the last 24 hours. It has a circulating supply of $ 10,646,310,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 57 minutes and 39 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,171
0.23%
Market Cap$1.55T
Volume$27.1B
2
$2,128.9
0.13%
Market Cap$256.93B
Volume$10.85B
4
$643.26
0.19%
Market Cap$86.71B
Volume$593.19M
5
$1.37
1.26%
Market Cap$84.42B
Volume$1.82B
7
$84.72
0.55%
Market Cap$48.95B
Volume$1.91B
10
$0.1
1.30%
Market Cap$15.97B
Volume$611.64M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$963.51M
Volume$0
73
$1.86
1.47%
Market Cap$963.14M
Volume$38.16M
75
$0.11
0.12%
Market Cap$954.95M
Volume$71.12M
76
$0.03
1.17%
Market Cap$936.78M
Volume$10.64M

Data provided by Coingecko API