POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.477419 -1.16%
Market Cap
$4.04B
1.03%
Volume (24)
$136,151,550
0.98%
Circulating Supply
8,442,441,900 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.477419

Price Change

$-0.0056077762
1.16%
24h Low / 24h High
$0.47037 / $0.488654

Trading Volume

$136,151,550
0.98%
Volume / Market Cap
0.033727509
Market Dominance
0.11488984%
Market Rank
#40

POL (ex-MATIC) Supply

Circulating Supply
8,442,441,896.609 POL
Total Supply
10,340,648,579.123 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$4,036,810,000
1.03%

Fully Diluted
Market Cap

$4,944,450,300
1.12%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.48229625 / $0.4848247
Yesterday's Open / Close
$0.4848247 / $0.48229625
Yesterday's Change
1.27%
Yesterday's Volume
$117,180,440

POL (ex-MATIC) Price History

7d Low / 7d High
$0.4152901 / $0.48862032
30d Low / 30d High
$0.44990773 / $0.4848247
90d Low / 90d High
$0.4152901 / $0.4848247
52 Week Low / 52 Week High
$0.4152901 / $0.4848247
All Time HighMar 13, 2024 (10 months ago)
$1.29
62.81%
All Time LowNov 4, 2024 (2 months ago)
$0.286453
67.16%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.48
POL/USDT
$0.0001
$18,737,174
Recently
Gate.io
Gate.io
$0.48
POL/USDT
$0.0002
$2,096,257
Recently
KuCoin
KuCoin
$0.48
POL/USDT
$0.0001
$702,708
Recently
Kraken
Kraken
$0.48
POL/USD
$0.00001
$294,937
Recently
HTX
HTX
$0.48
POL/USDT
$0.0003
$150,747
Recently
Bitfinex
Bitfinex
$0.48
POL/USDT
$0.00101
$66,072
Recently
Bitfinex
Bitfinex
$0.48
POL/USD
$0.00186
$27,237
Recently
Binance US
Binance US
$0.48
POL/USDT
$0.004
$16,580
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
1/15/2025
$0.454609
$0
$0.484825
$0.449908
1/14/2025
$0.439143
$0.454609
$0.457742
$0.437431
1/13/2025
$0.450224
$0.439143
$0.456653
$0.41529
1/12/2025
$0.459401
$0.450224
$0.462634
$0.44648
1/11/2025
$0.458362
$0.459401
$0.463451
$0.451568
1/10/2025
$0.449392
$0.458362
$0.462909
$0.449392
1/9/2025
$0.463463
$0.449392
$0.463628
$0.445663

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.477419 per (POL/USD) today with a current market cap of 4.04B USD. 24-hour trading volume is $ 136,151,550 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.16% in the last 24 hours. It has a circulating supply of $ 8,442,441,900 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,127
0.33%
Market Cap$1.99T
Volume$49.89B
2
$3,329.32
3.29%
Market Cap$401.27B
Volume$25.45B
3
$3.3
10.19%
Market Cap$189.32B
Volume$28.65B
5
$715.3
0.69%
Market Cap$104.37B
Volume$1.02B
6
$212.44
4.59%
Market Cap$103.37B
Volume$7.26B
7
$0.38
1.59%
Market Cap$56.5B
Volume$4.39B

Data provided by Coingecko API

More Cryptocurrencies

37
$0.05
8.46%
Market Cap$4.21B
Volume$158.41M
38
Market Cap$4.05B
Volume$187.53M
39
$219.43
5.12%
Market Cap$4.05B
Volume$80.04M
41
$0.15
1.63%
Market Cap$3.96B
Volume$37.74M
42
$0.47
5.19%
Market Cap$3.96B
Volume$628.35M

Data provided by Coingecko API