POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.137949+ 2.17%
Market Cap
$1.46B
2.19%
Volume (24)
$73,317,787
0.33%
Circulating Supply
10,543,123,000 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.137949

Price Change

$0.00293497
2.17%
24h Low / 24h High
$0.132666 / $0.138498

Trading Volume

$73,317,787
0.33%
Volume / Market Cap
0.050381971
Market Dominance
0.047336901%
Market Rank
#75

POL (ex-MATIC) Supply

Circulating Supply
10,543,123,498.016 POL
Total Supply
10,543,123,498.016 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,455,238,600
2.19%

Fully Diluted
Market Cap

$1,455,238,600
2.19%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.13437515 / $0.13576173
Yesterday's Open / Close
$0.13576173 / $0.13437515
Yesterday's Change
2.13%
Yesterday's Volume
$78,576,565

POL (ex-MATIC) Price History

7d Low / 7d High
$0.13015052 / $0.15126937
30d Low / 30d High
$0.13343594 / $0.13984323
90d Low / 90d High
$0.13022667 / $0.13984323
52 Week Low / 52 Week High
$0.13015052 / $0.15126937
All Time HighMar 13, 2024 (1 years ago)
$1.29
89.27%
All Time LowOct 10, 2025 (1 months ago)
$0.128391
7.64%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
POL/USDT
$0.0001
$8,047,788
Recently
HTX
HTX
$0.14
POL/USDT
$0.0001
$4,351,556
Recently
KuCoin
KuCoin
$0.14
POL/USDT
$0.0001
$771,190
Recently
Gate
Gate
$0.14
POL/USDT
$0.0001
$380,196
Recently
Kraken
Kraken
$0.14
POL/USD
$0.00016
$188,545
Recently
Bitfinex
Bitfinex
$0.14
POL/USD
$0.0001
$9,761
Recently
Binance US
Binance US
$0.14
POL/USDT
$0.0011
$5,925
Recently
Binance US
Binance US
$0.14
POL/USD
$0.0023
$1,393
Recently
Bitfinex
Bitfinex
$0.14
POL/USDT
$0.00033
$112
Recently
Bitstamp
Bitstamp
$0.14
POL/USD
$0.00017
$0
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
11/25/2025
$0.137268
$0
$0.137741
$0.133436
11/24/2025
$0.133744
$0.137268
$0.139843
$0.132
11/23/2025
$0.133732
$0.133744
$0.13627
$0.133732
11/22/2025
$0.132447
$0.133732
$0.134158
$0.130227
11/21/2025
$0.140501
$0.132447
$0.142127
$0.130151
11/20/2025
$0.144948
$0.140501
$0.151269
$0.139759
11/19/2025
$0.149071
$0.144948
$0.149534
$0.139298

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.137949 per (POL/USD) today with a current market cap of 1.46B USD. 24-hour trading volume is $ 73,317,787 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +2.17% in the last 24 hours. It has a circulating supply of $ 10,543,123,000 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 9 minutes and 43 seconds

Explore Our Other Products for POL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,890
3.53%
Market Cap$1.8T
Volume$68.35B
2
$3,025.97
3.55%
Market Cap$366.24B
Volume$22.3B
4
$2.23
2.80%
Market Cap$134.6B
Volume$4.08B
5
$895.79
4.74%
Market Cap$123.35B
Volume$1.52B
6
$143.95
5.41%
Market Cap$80.6B
Volume$5.99B
10
$0.16
3.30%
Market Cap$23.69B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

72
$0.06
18.59%
Market Cap$1.57B
Volume$71.16M
73
$12.1
3.96%
Market Cap$1.57B
Volume$6.5M
74
$0.65
4.00%
Market Cap$1.54B
Volume$89.79M
76
$4,162.99
0.75%
Market Cap$1.39B
Volume$186.59M
77
Market Cap$1.36B
Volume$20.79M

Data provided by Coingecko API