POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.174676 -1.95%
Market Cap
$1.57B
2.06%
Volume (24)
$61,146,185
0.39%
Circulating Supply
8,998,650,600 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.174676

Price Change

$-0.0034727704
1.95%
24h Low / 24h High
$0.171597 / $0.179317

Trading Volume

$61,146,185
0.39%
Volume / Market Cap
0.038884575
Market Dominance
0.046311997%
Market Rank
#65

POL (ex-MATIC) Supply

Circulating Supply
8,998,650,630.559 POL
Total Supply
10,452,649,892.291 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$1,572,504,900
2.06%

Fully Diluted
Market Cap

$1,826,589,800
0.96%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.17279696 / $0.17336486
Yesterday's Open / Close
$0.17279696 / $0.17336486
Yesterday's Change
0.92%
Yesterday's Volume
$63,460,509

POL (ex-MATIC) Price History

7d Low / 7d High
$0.16664743 / $0.19087929
30d Low / 30d High
$0.17163329 / $0.17988484
90d Low / 90d High
$0.16746553 / $0.18495032
52 Week Low / 52 Week High
$0.16664743 / $0.19087929
All Time HighMar 13, 2024 (1 years ago)
$1.29
86.38%
All Time LowApr 7, 2025 (2 months ago)
$0.153392
14.30%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.17
POL/USDT
$0.0001
$5,223,129
Recently
HTX
HTX
$0.17
POL/USDT
$0.0002
$3,137,401
Recently
Gate.io
Gate.io
$0.17
POL/USDT
$0.0001
$955,598
Recently
KuCoin
KuCoin
$0.17
POL/USDT
$0.0001
$219,395
Recently
Kraken
Kraken
$0.17
POL/USD
$0.00018
$114,613
Recently
Bitfinex
Bitfinex
$0.17
POL/USD
$0.00114
$13,909
Recently
Binance US
Binance US
$0.18
POL/USDT
$0.0004
$11,707
Recently
Binance US
Binance US
$0.18
POL/USD
$0.0007
$3,267
Recently
Bitfinex
Bitfinex
$0.17
POL/USDT
$0.00032
$745
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
6/26/2025
$0.177502
$0
$0.179885
$0.171633
6/25/2025
$0.184036
$0.177502
$0.184036
$0.177793
6/24/2025
$0.181605
$0.184036
$0.18495
$0.179955
6/23/2025
$0.172548
$0.181605
$0.181465
$0.167466
6/22/2025
$0.172586
$0.172548
$0.174432
$0.166647
6/21/2025
$0.18253
$0.172586
$0.188119
$0.171264
6/20/2025
$0.187188
$0.18253
$0.190879
$0.18168

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.174676 per (POL/USD) today with a current market cap of 1.57B USD. 24-hour trading volume is $ 61,146,185 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -1.95% in the last 24 hours. It has a circulating supply of $ 8,998,650,600 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 39 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$107,453
0.37%
Market Cap$2.14T
Volume$22.55B
2
$2,444.93
1.44%
Market Cap$295.33B
Volume$14.69B
4
$2.1
4.11%
Market Cap$124.09B
Volume$2.55B
5
$645.7
0.30%
Market Cap$94.2B
Volume$622.66M
6
$141.1
3.04%
Market Cap$75.38B
Volume$4.11B
9
$0.16
2.25%
Market Cap$24.26B
Volume$973.67M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.74B
Volume$132.27M
63
$0.08
3.73%
Market Cap$1.64B
Volume$5.73M
64
$3.04
2.28%
Market Cap$1.57B
Volume$87.25M
66
$0.25
4.86%
Market Cap$1.53B
Volume$158.12M
67
$0.27
0.74%
Market Cap$1.52B
Volume$494.5M

Data provided by Coingecko API