POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0.283038+ 2.16%
Market Cap
$2.43B
2.09%
Volume (24)
$167,337,810
0.30%
Circulating Supply
8,585,482,900 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0.283038

Price Change

$0.00597846
2.16%
24h Low / 24h High
$0.275445 / $0.310238

Trading Volume

$167,337,810
0.30%
Volume / Market Cap
0.068803455
Market Dominance
0.087721133%
Market Rank
#51

POL (ex-MATIC) Supply

Circulating Supply
8,585,482,858.392 POL
Total Supply
10,368,961,149.84 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$2,432,113,400
2.09%

Fully Diluted
Market Cap

$2,937,340,900
6.60%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0.30305401 / $0.30357725
Yesterday's Open / Close
$0.30357725 / $0.30305401
Yesterday's Change
6.69%
Yesterday's Volume
$145,458,910

POL (ex-MATIC) Price History

7d Low / 7d High
$0.25585 / $0.30766083
30d Low / 30d High
$0.27200827 / $0.30766083
90d Low / 90d High
$0.25918293 / $0.30766083
52 Week Low / 52 Week High
$0.25585 / $0.30766083
All Time HighMar 13, 2024 (11 months ago)
$1.29
78.00%
All Time LowFeb 25, 2025 (6 days ago)
$0.251666
12.54%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.28
POL/USDT
$0.0001
$28,403,894
Recently
HTX
HTX
$0.28
POL/USDT
$0.0003
$4,194,022
Recently
Gate.io
Gate.io
$0.28
POL/USDT
$0.0002
$3,809,385
Recently
KuCoin
KuCoin
$0.28
POL/USDT
$0.0001
$507,391
Recently
Kraken
Kraken
$0.28
POL/USD
$0.00016
$408,696
Recently
Bitfinex
Bitfinex
$0.28
POL/USD
$0.00123
$91,575
Recently
Bitfinex
Bitfinex
$0.28
POL/USDT
$0.0022
$76,180
Recently
Binance US
Binance US
$0.28
POL/USDT
$0.0029
$35,308
Recently
Binance US
Binance US
$0.28
POL/USD
$0.0027
$2,288
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
3/2/2025
$0.282501
$0
$0.307661
$0.276477
3/1/2025
$0.271625
$0.282501
$0.283779
$0.267525
2/28/2025
$0.276702
$0.271625
$0.276702
$0.259183
2/27/2025
$0.273369
$0.276702
$0.287621
$0.2719
2/26/2025
$0.271938
$0.273369
$0.28205
$0.265601
2/25/2025
$0.267448
$0.271938
$0.274341
$0.25585
2/24/2025
$0.296113
$0.267448
$0.296113
$0.267287

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0.283038 per (POL/USD) today with a current market cap of 2.43B USD. 24-hour trading volume is $ 167,337,810 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is +2.16% in the last 24 hours. It has a circulating supply of $ 8,585,482,900 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,133
8.74%
Market Cap$1.85T
Volume$76.35B
2
$2,370.14
7.01%
Market Cap$285.86B
Volume$42.92B
3
$2.67
18.22%
Market Cap$154.49B
Volume$18.46B
5
$605.74
0.03%
Market Cap$88.37B
Volume$1.82B
6
$164.38
15.99%
Market Cap$83.45B
Volume$15.92B
9
$0.22
7.83%
Market Cap$32.78B
Volume$3.83B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.63B
Volume$566.92M
49
$0.77
3.29%
Market Cap$2.57B
Volume$80.29M
50
$0.03
6.98%
Market Cap$2.45B
Volume$117.81M
52
Market Cap$2.35B
Volume$20.39M
53
$0.27
11.20%
Market Cap$2.32B
Volume$366.23M

Data provided by Coingecko API