Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 219,43-18.63%
Market Cap
JPY 109,24M
19.32%
Volume (24)
JPY 91 172 991
6.55%
Circulating Supply
500 100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 219,43

Price Change

JPY -50,244617
18.63%
24h Low / 24h High
JPY 211,82 / JPY 295,28

Trading Volume

JPY 91 172 991
6.55%
Volume / Market Cap
0,83464322
Market Dominance
0,000029396565%
Market Rank
#2816

Privapp Network Supply

Circulating Supply
500 100 BPRIVA
Total Supply
2 000 000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 109 235 890
19.32%

Fully Diluted
Market Cap

JPY 436 856 170
17.78%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 265,22597 / JPY 266,08235
Yesterday's Open / Close
JPY 265,22597 / JPY 266,08235
Yesterday's Change
17.40%
Yesterday's Volume
JPY 86 366 792

Privapp Network Price History

7d Low / 7d High
JPY 1,3003991 / JPY 2,146596
30d Low / 30d High
JPY 240,14294 / JPY 295,2834
90d Low / 90d High
JPY 199,31867 / JPY 313,10798
52 Week Low / 52 Week High
JPY 199,31867 / JPY 328,78614
All Time Highdub 8., 2024 (9 days ago)
JPY 357,95
38.98%
All Time Lowlis 12., 2022 (1 years ago)
JPY 19,2
1037.74%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
16. 4. 2024
JPY 290,507731
JPY 0
JPY 295,2834
JPY 240,142939
15. 4. 2024
JPY 274,050267
JPY 290,507731
JPY 306,082176
JPY 259,884189
14. 4. 2024
JPY 238,634934
JPY 274,050267
JPY 271,755539
JPY 238,634934
13. 4. 2024
JPY 278,576775
JPY 238,634934
JPY 313,107984
JPY 199,31867
12. 4. 2024
JPY 320,997956
JPY 278,576775
JPY 328,025707
JPY 263,21034
11. 4. 2024
JPY 324,305866
JPY 320,997956
JPY 326,87971
JPY 312,332877
10. 4. 2024
JPY 305,784967
JPY 324,305866
JPY 328,786143
JPY 305,645864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 27 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 740
1.87%
Market CapJPY 1,2T
VolumeJPY 40,2B
2
JPY 2 972,54
1.62%
Market CapJPY 356,89B
VolumeJPY 16,86B
4
JPY 522,57
0.83%
Market CapJPY 80,4B
VolumeJPY 1,9B
8
JPY 0,483043
1.62%
Market CapJPY 26,49B
VolumeJPY 1,66B
11
JPY 0,436208
1.03%
Market CapJPY 15,4B
VolumeJPY 487,94M
544
JPY 1,002
0.27%
Market CapJPY 70,66M
VolumeJPY 789 028

Data provided by Coingecko API

More Cryptocurrencies

2813
JPY 11,83
1.17%
Market CapJPY 110,05M
VolumeJPY 2,16M
Market CapJPY 109,43M
VolumeJPY 5,46M
2815
JPY 0,00814408
6.68%
Market CapJPY 109,25M
VolumeJPY 418 558
2817
JPY 0,454487
4.95%
Market CapJPY 109,23M
VolumeJPY 3,93M
2818
JPY 0,201969
2.68%
Market CapJPY 109,2M
VolumeJPY 272 327

Data provided by Coingecko API