Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 300,44+ 3.26%
Market Cap
JPY 966,08M
3.59%
Volume (24)
JPY 50 421 080
0.37%
Circulating Supply
3 209 741 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 300,44

Price Change

JPY 9,48
3.26%
24h Low / 24h High
JPY 281,91 / JPY 305,86

Trading Volume

JPY 50 421 080
0.37%
Volume / Market Cap
0,052191357
Market Dominance
0,00027911231%
Market Rank
#1660

Privapp Network Supply

Circulating Supply
3 209 741,25 BPRIVA
Total Supply
9 999 741,25 BPRIVA
Max Supply
10 000 000 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 966 081 020
3.59%

Fully Diluted
Market Cap

JPY 3 009 762 900
3.30%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 290,60595 / JPY 292,1592
Yesterday's Open / Close
JPY 292,1592 / JPY 290,60595
Yesterday's Change
3.11%
Yesterday's Volume
JPY 31 307 485

Privapp Network Price History

7d Low / 7d High
JPY 1,975084 / JPY 2,247356
30d Low / 30d High
JPY 286,28595 / JPY 297,39854
90d Low / 90d High
JPY 286,28595 / JPY 312,69135
52 Week Low / 52 Week High
JPY 286,28595 / JPY 340,35749
All Time Highčvn 10., 2024 (3 months ago)
JPY 750,19
59.80%
All Time Lowlis 12., 2022 (1 years ago)
JPY 19,2
1470.78%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
26. 9. 2024
JPY 293,397759
JPY 0
JPY 297,398535
JPY 286,285952
25. 9. 2024
JPY 308,455971
JPY 293,397759
JPY 309,622109
JPY 292,383127
24. 9. 2024
JPY 290,553771
JPY 308,455971
JPY 312,691348
JPY 287,448553
23. 9. 2024
JPY 301,913104
JPY 290,553771
JPY 307,982697
JPY 290,146625
22. 9. 2024
JPY 302,4091
JPY 301,913104
JPY 305,084052
JPY 289,784913
21. 9. 2024
JPY 316,63905
JPY 302,4091
JPY 323,473208
JPY 302,356433
20. 9. 2024
JPY 322,334327
JPY 316,63905
JPY 340,357492
JPY 315,129806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 861
1.85%
Market CapJPY 1,3T
VolumeJPY 32,99B
2
JPY 2 696,5
2.51%
Market CapJPY 324,54B
VolumeJPY 17,23B
4
JPY 608,86
2.85%
Market CapJPY 88,82B
VolumeJPY 1,32B
5
JPY 158,24
2.41%
Market CapJPY 74,19B
VolumeJPY 3,62B
7
JPY 0,586821
0.33%
Market CapJPY 33,16B
VolumeJPY 1,35B
9
JPY 0,124037
6.95%
Market CapJPY 18,11B
VolumeJPY 1,64B

Data provided by Coingecko API

More Cryptocurrencies

1657
JPY 2,8
6.82%
Market CapJPY 968,69M
VolumeJPY 127,82M
1658
JPY 4,33
4.63%
Market CapJPY 967,36M
VolumeJPY 226,22M
1659
JPY 0,00006907
1.37%
Market CapJPY 967,18M
VolumeJPY 13,64M
1661
JPY 141,85
0.26%
Market CapJPY 966,08M
VolumeJPY 1,15M
1662
JPY 9,61
0.82%
Market CapJPY 965,87M
VolumeJPY 112,48M

Data provided by Coingecko API