Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 197.22-5.65%
Market Cap
JPY 98.63M
7.00%
Volume (24)
JPY 53,461,534
8.19%
Circulating Supply
500,100 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 197.22

Price Change

JPY -11.799964
5.65%
24h Low / 24h High
JPY 184.44 / JPY 211.68

Trading Volume

JPY 53,461,534
8.19%
Volume / Market Cap
0.54203653
Market Dominance
0.000025858792%
Market Rank
#2899

Privapp Network Supply

Circulating Supply
500,100 BPRIVA
Total Supply
2,000,000 BPRIVA
Max Supply
0 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 98,630,869
7.00%

Fully Diluted
Market Cap

JPY 394,444,590
2.49%

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 200.95315 / JPY 203.56672
Yesterday's Open / Close
JPY 200.95315 / JPY 203.56672
Yesterday's Change
2.49%
Yesterday's Volume
JPY 48,225,137

Privapp Network Price History

7d Low / 7d High
JPY 1.2012003 / JPY 2.0427857
30d Low / 30d High
JPY 195.85677 / JPY 226.76902
90d Low / 90d High
JPY 195.85677 / JPY 295.2834
52 Week Low / 52 Week High
JPY 195.85677 / JPY 313.10798
All Time HighApr 8, 2024 (11 days ago)
JPY 357.95
44.86%
All Time LowNov 12, 2022 (1 years ago)
JPY 19.2
928.08%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Privapp Network Price Chart (BPRIVA to JPY)

BPRIVAJPY by TradingView

Privapp Network Exchanges

Instant crypto to crypto exchange coming soon!

Privapp Network Historical Price Data (JPY)

Date
4/19/2024
JPY 223.574698
JPY 0
JPY 223.574698
JPY 195.856772
4/18/2024
JPY 236.44192
JPY 223.574698
JPY 236.44192
JPY 203.459906
4/17/2024
JPY 268.617544
JPY 236.44192
JPY 268.617544
JPY 213.50892
4/16/2024
JPY 290.507731
JPY 268.617544
JPY 295.2834
JPY 240.142939
4/15/2024
JPY 274.050267
JPY 290.507731
JPY 306.082176
JPY 259.884189
4/14/2024
JPY 238.634934
JPY 274.050267
JPY 271.755539
JPY 238.634934
4/13/2024
JPY 278.576775
JPY 238.634934
JPY 313.107984
JPY 199.31867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 0 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,644
1.79%
Market CapJPY 1.25T
VolumeJPY 28.03B
2
JPY 3,041.37
1.92%
Market CapJPY 365.35B
VolumeJPY 12.62B
4
JPY 555.35
0.82%
Market CapJPY 85.52B
VolumeJPY 938.19M
7
JPY 0.521076
4.01%
Market CapJPY 28.65B
VolumeJPY 1.47B
11
JPY 0.48352
3.65%
Market CapJPY 17.09B
VolumeJPY 530.19M
568
JPY 0.999528
0.12%
Market CapJPY 70.33M
VolumeJPY 657,807

Data provided by Coingecko API

More Cryptocurrencies

2896
JPY 0.00098066
2.78%
Market CapJPY 98.86M
VolumeJPY 8.6M
2897
JPY 0.203908
13.32%
Market CapJPY 98.79M
VolumeJPY 6.32M
2898
JPY 9.86
1.47%
Market CapJPY 98.65M
VolumeJPY 25,889
2900
JPY 0.652425
4.90%
Market CapJPY 98.53M
VolumeJPY 2.03M
2901
JPY 0.00093594
1.53%
Market CapJPY 98.24M
VolumeJPY 7,474

Data provided by Coingecko API