Privapp Network (BPRIVA) Live Price

Privapp Network logo
BPRIVAPrivapp Network
JPY 2.01 0.00%
Market Cap
JPY 6.44M
0%
Volume (24)
JPY 232
0%
Circulating Supply
3,209,741 BPRIVA
Issue Date
-

Data provided by Coingecko API

BPRIVA price Statistics

Privapp Network Price Today

Privapp Network Price
JPY 2.01

Trading Volume

JPY 232.42
Volume / Market Cap
0.000036095835
Market Dominance
0.0000010631822%
Market Rank
#8544

Privapp Network Supply

Circulating Supply
3,209,741.25 BPRIVA
Total Supply
9,999,741.25 BPRIVA
Max Supply
10,000,000 BPRIVA

Privapp Network Market Cap

Market Cap
JPY 6,438,970

Fully Diluted
Market Cap

JPY 20,060,193

Privapp Network Price Yesterday

Yesterday's Low / High
JPY 2.0060712 / JPY 2.0060712
Yesterday's Open / Close
JPY 2.0060712 / JPY 2.0060712
Yesterday's Change
0.20%
Yesterday's Volume
JPY 232.41757

Privapp Network Price History

7d Low / 7d High
JPY 0.013524006 / JPY 0.013843921
30d Low / 30d High
JPY 1.9118703 / JPY 2.0386998
90d Low / 90d High
JPY 1.9118703 / JPY 2.0386998
52 Week Low / 52 Week High
JPY 1.9118703 / JPY 2.0386998
All Time HighJun 10, 2024 (1 years ago)
JPY 750.19
99.73%
All Time LowMar 11, 2025 (5 months ago)
JPY 1.26
58.90%

Data provided by Coingecko API

BPRIVA to JPY converter

Privapp Network
Privapp NetworkBPRIVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPRIVA Safely with 3Commas

Use a proven backtested strategy for BPRIVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Privapp Network Price Chart (BPRIVA to JPY)

    BPRIVAJPY by TradingView

    Privapp Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Privapp Network Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 2.014963
    JPY 0
    JPY 2.014963
    JPY 1.998557
    8/11/2025
    JPY 1.914223
    JPY 0
    JPY 1.914308
    JPY 1.91187

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 51 seconds

    Explore Our Other Products for BPRIVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,165
    2.69%
    Market CapJPY 2.29T
    VolumeJPY 34.44B
    2
    JPY 4,304.07
    5.22%
    Market CapJPY 519.17B
    VolumeJPY 41.12B
    3
    JPY 2.97
    5.27%
    Market CapJPY 176.4B
    VolumeJPY 5.13B
    5
    JPY 833.69
    3.25%
    Market CapJPY 116.26B
    VolumeJPY 1.47B
    6
    JPY 181.35
    5.69%
    Market CapJPY 97.98B
    VolumeJPY 5.24B
    9
    JPY 0.222785
    4.79%
    Market CapJPY 33.54B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8536
    JPY 0.053696
    5.91%
    Market CapJPY 6.48M
    VolumeJPY 55,170
    8542
    JPY 0.03443915
    12.83%
    Market CapJPY 6.48M
    VolumeJPY 963
    8543
    JPY 0.099341
    0%
    Market CapJPY 6.46M
    VolumeJPY 37,749
    8535
    JPY 0.00647028
    7.03%
    Market CapJPY 6.46M
    VolumeJPY 68,028
    8545
    JPY 0.00645135
    5.13%
    Market CapJPY 6.46M
    VolumeJPY 18,129

    Data provided by Coingecko API