pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
JPY 98 834-0.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 20 273
80.95%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
JPY 98 834

Price Change

JPY -237,00446
0.24%
24h Low / 24h High
JPY 98 077 / JPY 99 538

Trading Volume

JPY 20 273
80.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
605,207 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 59 814 752
0.29%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
JPY 98 020,911 / JPY 99 070,575
Yesterday's Open / Close
JPY 99 070,575 / JPY 98 020,911
Yesterday's Change
0.29%
Yesterday's Volume
JPY 18 725,064

pSTAKE Staked BNB Price History

7d Low / 7d High
JPY 618,43893 / JPY 639,75382
30d Low / 30d High
JPY 97 022,4 / JPY 99 070,575
90d Low / 90d High
JPY 97 022,4 / JPY 100 369,06
52 Week Low / 52 Week High
JPY 97 022,4 / JPY 100 369,06
All Time Highkvě 21., 2024 (12 days ago)
JPY 102 752
3.81%
All Time Lowpro 2., 2022 (1 years ago)
JPY 4 438,98
2126.49%

Data provided by Coingecko API

STKBNB to JPY converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to JPY)

STKBNBJPY by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (JPY)

Date
1. 6. 2024
JPY 98 020,910621
JPY 0
JPY 99 070,574968
JPY 97 785,88465
31. 5. 2024
JPY 97 428,117601
JPY 98 020,910621
JPY 98 122,655606
JPY 97 022,400359
29. 5. 2024
JPY 98 394,235965
JPY 0
JPY 99 177,259575
JPY 97 827,565285
28. 5. 2024
JPY 98 764,7027
JPY 98 394,235965
JPY 99 052,248412
JPY 97 589,247337
26. 5. 2024
JPY 98 773,913467
JPY 0
JPY 99 175,599658
JPY 98 438,556116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 49 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 999
0.57%
Market CapJPY 1,34T
VolumeJPY 13,86B
2
JPY 3 779,85
0.39%
Market CapJPY 455,23B
VolumeJPY 8,58B
4
JPY 598,63
0.40%
Market CapJPY 92,19B
VolumeJPY 872,12M
5
JPY 163,72
1.97%
Market CapJPY 75,48B
VolumeJPY 1,23B
8
JPY 0,514552
0.89%
Market CapJPY 28,59B
VolumeJPY 471,79M
9
JPY 0,157635
1.27%
Market CapJPY 22,81B
VolumeJPY 481,62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 536 294
1.82%
Market CapJPY 208,08T
VolumeJPY 4,33T
2
JPY 587 023
0.74%
Market CapJPY 70,69T
VolumeJPY 2,2T
3
JPY 156,94
0.23%
Market CapJPY 17,59T
VolumeJPY 6,6T
4
JPY 92 731
0.73%
Market CapJPY 14,29T
VolumeJPY 106,67B
5
JPY 25 854
2.04%
Market CapJPY 11,9T
VolumeJPY 414,99B

Data provided by Coingecko API