pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
JPY 119,734 -0.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 114,564
0.00%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
JPY 119,734

Price Change

JPY -753.21081
0.63%
24h Low / 24h High
JPY 119,612 / JPY 120,487

Trading Volume

JPY 114,564
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
430.213 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 51,491,122
1.40%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
JPY 118,033.77 / JPY 118,037.72
Yesterday's Open / Close
JPY 118,037.72 / JPY 118,033.77
Yesterday's Change
1.44%
Yesterday's Volume
JPY 5,878.0436

pSTAKE Staked BNB Price History

7d Low / 7d High
JPY 730.95034 / JPY 760.60171
30d Low / 30d High
JPY 115,014.67 / JPY 118,675.11
90d Low / 90d High
JPY 115,014.67 / JPY 118,675.11
52 Week Low / 52 Week High
JPY 115,014.67 / JPY 118,675.11
All Time HighDec 4, 2024 (1 months ago)
JPY 124,613
4.00%
All Time LowDec 2, 2022 (2 years ago)
JPY 4,438.98
2595.07%

Data provided by Coingecko API

STKBNB to JPY converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to JPY)

STKBNBJPY by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (JPY)

Date
1/4/2025
JPY 118,193.475686
JPY 0
JPY 118,675.11455
JPY 117,683.993736
1/3/2025
JPY 115,524.602603
JPY 118,193.475686
JPY 118,012.360777
JPY 115,014.67036
1/2/2025
JPY 116,959.765696
JPY 115,524.602603
JPY 117,529.322195
JPY 116,062.533961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,646
1.62%
Market CapJPY 1.99T
VolumeJPY 50.14B
2
JPY 3,632.98
0.06%
Market CapJPY 437.57B
VolumeJPY 20.37B
3
JPY 2.44
2.23%
Market CapJPY 139.74B
VolumeJPY 4.73B
5
JPY 724.25
1.34%
Market CapJPY 105.69B
VolumeJPY 1.19B
6
JPY 213.26
1.98%
Market CapJPY 103.27B
VolumeJPY 3.85B
7
JPY 0.386736
0.78%
Market CapJPY 57.01B
VolumeJPY 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API