pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
JPY 121,641 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 759
0.03%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
JPY 121,641

Trading Volume

JPY 759.29
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
430.213 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 52,331,385
0.02%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
JPY 121,600.61 / JPY 121,640.57
Yesterday's Open / Close
JPY 121,640.57 / JPY 121,600.61
Yesterday's Change
0.02%
Yesterday's Volume
JPY 759.29252

pSTAKE Staked BNB Price History

7d Low / 7d High
JPY 805.28431 / JPY 849.03639
30d Low / 30d High
JPY 121,600.61 / JPY 121,640.57
90d Low / 90d High
JPY 121,285.4 / JPY 127,948.75
52 Week Low / 52 Week High
JPY 121,285.4 / JPY 127,948.75
All Time HighJul 28, 2025 (8 days ago)
JPY 133,054
8.58%
All Time LowDec 2, 2022 (2 years ago)
JPY 4,438.98
2640.28%

Data provided by Coingecko API

STKBNB to JPY converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to JPY)

STKBNBJPY by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (JPY)

Date
8/1/2025
JPY 123,512.635221
JPY 0
JPY 124,443.648296
JPY 121,285.399721
7/31/2025
JPY 124,542.105642
JPY 123,512.635221
JPY 127,948.753336
JPY 124,542.105642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,669
0.26%
Market CapJPY 2.28T
VolumeJPY 34.11B
2
JPY 3,658.62
3.12%
Market CapJPY 441.78B
VolumeJPY 28.21B
3
JPY 3.06
2.07%
Market CapJPY 181.25B
VolumeJPY 5.49B
5
JPY 761.39
0.51%
Market CapJPY 106.04B
VolumeJPY 1.01B
6
JPY 168.86
3.85%
Market CapJPY 90.93B
VolumeJPY 5.1B
10
JPY 0.206168
2.42%
Market CapJPY 31.04B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,928,815
1.05%
Market CapJPY 336.93T
VolumeJPY 3.39T
2
JPY 523,163
2.93%
Market CapJPY 63.17T
VolumeJPY 2.69T
3
JPY 442.4
4.90%
Market CapJPY 26.23T
VolumeJPY 725.14B
4
JPY 147.84
0.33%
Market CapJPY 24.23T
VolumeJPY 7.85T
5
JPY 111,827
1.60%
Market CapJPY 15.57T
VolumeJPY 120.92B

Data provided by Coingecko API