pSTAKE Staked BNB (STKBNB) Live Price

pSTAKE Staked BNB logo
STKBNBpSTAKE Staked BNB
JPY 121,641 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 759
0.03%
Circulating Supply
0 STKBNB
Issue Date
-

Data provided by Coingecko API

STKBNB price Statistics

pSTAKE Staked BNB Price Today

pSTAKE Staked BNB Price
JPY 121,641

Trading Volume

JPY 759.29
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pSTAKE Staked BNB Supply

Circulating Supply
0 STKBNB
Total Supply
430.213 STKBNB
Max Supply
0 STKBNB

pSTAKE Staked BNB Market Cap

Fully Diluted
Market Cap

JPY 52,331,385
0.02%

pSTAKE Staked BNB Price Yesterday

Yesterday's Low / High
JPY 121,600.61 / JPY 121,640.57
Yesterday's Open / Close
JPY 121,640.57 / JPY 121,600.61
Yesterday's Change
0.02%
Yesterday's Volume
JPY 759.29252

pSTAKE Staked BNB Price History

7d Low / 7d High
JPY 805.28431 / JPY 896.66966
30d Low / 30d High
JPY 121,285.4 / JPY 129,778.27
90d Low / 90d High
JPY 121,285.4 / JPY 133,054.39
52 Week Low / 52 Week High
JPY 121,285.4 / JPY 133,054.39
All Time HighJul 28, 2025 (6 days ago)
JPY 133,054
8.58%
All Time LowDec 2, 2022 (2 years ago)
JPY 4,438.98
2640.28%

Data provided by Coingecko API

STKBNB to JPY converter

pSTAKE Staked BNB
pSTAKE Staked BNBSTKBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pSTAKE Staked BNB Price Chart (STKBNB to JPY)

STKBNBJPY by TradingView

pSTAKE Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

pSTAKE Staked BNB Historical Price Data (JPY)

Date
8/1/2025
JPY 121,793.474438
JPY 0
JPY 124,443.648296
JPY 121,285.399721
7/31/2025
JPY 126,061.412764
JPY 121,793.474438
JPY 127,948.753336
JPY 124,542.105642
7/28/2025
JPY 132,265.970644
JPY 0
JPY 133,054.389404
JPY 129,687.843247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 52 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,787
1.17%
Market CapJPY 2.28T
VolumeJPY 23.87B
2
JPY 3,565.8
3.60%
Market CapJPY 430.66B
VolumeJPY 18.7B
3
JPY 3.01
6.66%
Market CapJPY 178.56B
VolumeJPY 4.38B
5
JPY 755.82
1.67%
Market CapJPY 105.29B
VolumeJPY 805.68M
6
JPY 164.18
2.23%
Market CapJPY 88.41B
VolumeJPY 3.85B
10
JPY 0.202336
3.28%
Market CapJPY 30.45B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API