PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0,15173-6.42%
Market Cap
€11M
6.48%
Volume (24)
88 694
0.44%
Circulating Supply
72 472 579 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0,15173

Price Change

€-0,010415073
6.42%
24h Low / 24h High
€0,142558 / €0,170056

Trading Volume

€88 694
0.44%
Volume / Market Cap
0,0080651695
Market Dominance
0,00042626069%
Market Rank
#1371

PureFi Supply

Circulating Supply
72 472 578,529 UFI
Total Supply
100 000 000 UFI
Max Supply
100 000 000 UFI

PureFi Market Cap

Market Cap
€10 997 165
6.48%

Fully Diluted
Market Cap

€15 174 242
7.29%

PureFi Price Yesterday

Yesterday's Low / High
€0,16359049 / €0,16377133
Yesterday's Open / Close
€0,16377133 / €0,16359049
Yesterday's Change
7.30%
Yesterday's Volume
€59 193,636

PureFi Price History

7d Low / 7d High
€0,16249953 / €0,21644202
30d Low / 30d High
€0,15785786 / €0,1721621
90d Low / 90d High
€0,15785786 / €0,1994115
52 Week Low / 52 Week High
€0,15785786 / €0,1994115
All Time Highlis 21., 2021 (2 years ago)
€0,509934
70.28%
All Time Lowlis 20., 2022 (1 years ago)
€0,00456324
3221.24%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
11. 4. 2024
€0,170561
€0
€0,172162
€0,157858
10. 4. 2024
€0,169233
€0,170561
€0,171073
€0,15808
9. 4. 2024
€0,187084
€0,169233
€0,188332
€0,169907
8. 4. 2024
€0,179301
€0,187084
€0,199411
€0,166646
7. 4. 2024
€0,179605
€0,179301
€0,180449
€0,159431
6. 4. 2024
€0,172319
€0,179605
€0,182183
€0,16456
5. 4. 2024
€0,195315
€0,172319
€0,195745
€0,172287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

4 hours, 21 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 067
4.75%
Market Cap€1,32T
Volume€40,05B
2
3 232,3
8.05%
Market Cap€387,83B
Volume€20,45B
4
588,7
2.76%
Market Cap€90,89B
Volume€3,21B
8
0,53
12.92%
Market Cap€29,2B
Volume€2,38B
11
0,48
17.29%
Market Cap€17,04B
Volume€916,57M
582
1,01
0.55%
Market Cap€70,69M
Volume€862 018

Data provided by Coingecko API

More Cryptocurrencies

1368
0,14
7.30%
Market Cap€11,03M
Volume€619 880
1369
0,09
17.10%
Market Cap€11,02M
Volume€520 522
1370
0,1
3.18%
Market Cap€11,02M
Volume€4,79M
1372
0,00005666
1.71%
Market Cap€10,98M
Volume€750 428
1373
0,00040577
12.52%
Market Cap€10,97M
Volume€647 770

Data provided by Coingecko API