PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0.005806 -4.40%
Market Cap
€1.05M
85.13%
Volume (24)
573
94.46%
Circulating Supply
93,466,553 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0.00580586

Price Change

€-0.00026726327
4.40%
24h Low / 24h High
€0.00600663 / €0.01130271

Trading Volume

€573.38
94.46%
Volume / Market Cap
0.00054440461
Market Dominance
0.000029746496%
Market Rank
#3963

PureFi Supply

Circulating Supply
93,466,552.864 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
€1,053,224
85.13%

Fully Diluted
Market Cap

€1,126,846
86.49%

PureFi Price Yesterday

Yesterday's Low / High
€0.0060237546 / €0.0060611838
Yesterday's Open / Close
€0.0060237546 / €0.0060611838
Yesterday's Change
3.92%
Yesterday's Volume
€141.74206

PureFi Price History

7d Low / 7d High
€0.0058412685 / €0.013968383
30d Low / 30d High
€0.0049446396 / €0.0062534455
90d Low / 90d High
€0.0049446396 / €0.0063043232
52 Week Low / 52 Week High
€0.0049446396 / €0.011904191
All Time HighNov 21, 2021 (3 years ago)
€0.509934
97.79%
All Time LowSep 2, 2025 (17 days ago)
€0.00257696
336.64%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
9/18/2025
€0.005872
€0
€0.006253
€0.005872
9/17/2025
€0.005456
€0.005872
€0.005487
€0.004945
9/16/2025
€0.005888
€0.005456
€0.005896
€0.0053
9/15/2025
€0.006159
€0.005888
€0.006304
€0.005794
9/14/2025
€0.006192
€0.006159
€0.009124
€0.006012
9/13/2025
€0.006367
€0.006192
€0.011904
€0.006178
9/12/2025
€0.006292
€0.006367
€0.007378
€0.006156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 16 minutes and 53 seconds

Explore Our Other Products for UFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,564
1.87%
Market Cap€2.3T
Volume€36.63B
2
4,460.23
3.21%
Market Cap€537.95B
Volume€28.65B
3
3
3.55%
Market Cap€179.41B
Volume€5.05B
5
979.38
0.84%
Market Cap€136.26B
Volume€1.99B
6
236.92
5.37%
Market Cap€128.58B
Volume€7.92B
8
0.27
6.27%
Market Cap€40.14B
Volume€3.54B

Data provided by Coingecko API

More Cryptocurrencies

3900
Market Cap€1.1M
Volume€75,079
3901
29.08
0.92%
Market Cap€1.1M
Volume€7,825
3903
0.001156
13.88%
Market Cap€1.1M
Volume€58,601
3904
0.00001095
3.70%
Market Cap€1.1M
Volume€3,897
Market Cap€1.1M
Volume€48,036
Market Cap€1.09M
Volume€259
3907
0.02
0.11%
Market Cap€1.09M
Volume€31,906
3908
0.00266153
3.30%
Market Cap€1.09M
Volume€29,128
3909
0.01
4.88%
Market Cap€1.09M
Volume€60,272
3910
0.00116635
15.59%
Market Cap€1.09M
Volume€46
3911
0.00111596
1.17%
Market Cap€1.09M
Volume€31,416
Market Cap€1.09M
Volume€17,292
3913
0.05
6.15%
Market Cap€1.09M
Volume€1,948
3914
0.00108749
0%
Market Cap€1.09M
Volume€642
3915
0.16
2.71%
Market Cap€1.09M
Volume€6
3917
0.0025054
14.99%
Market Cap€1.08M
Volume€9
Market Cap€1.08M
Volume€257,044
3918
0.01
0.74%
Market Cap€1.08M
Volume€16,419
3919
0.00061805
5.69%
Market Cap€1.08M
Volume€16,163
3920
0.00000308
3.92%
Market Cap€1.08M
Volume€2.91M
3921
0.03
3.00%
Market Cap€1.08M
Volume€399
Market Cap€1.08M
Volume€29,849
3928
0.41
10.00%
Market Cap€1.08M
Volume€65,292
3924
0.0000108
1.83%
Market Cap€1.08M
Volume€65
3925
51.7
12.69%
Market Cap€1.08M
Volume€3,595
3926
0.00002032
7.66%
Market Cap€1.08M
Volume€790,723
3927
0.00140185
5.74%
Market Cap€1.08M
Volume€1,441
Market Cap€1.08M
Volume€74,346
3941
0.00001338
10.07%
Market Cap€1.08M
Volume€4,952
3930
11.06
16.01%
Market Cap€1.08M
Volume€68,147
3931
0.00313385
3.04%
Market Cap€1.07M
Volume€20,081
3932
0.05
16.31%
Market Cap€1.07M
Volume€11,843
3935
0.00107117
1.38%
Market Cap€1.07M
Volume€438,807
3933
0.59
3.88%
Market Cap€1.07M
Volume€67,205
3934
0.00071911
0%
Market Cap€1.07M
Volume€10
3937
0.00422298
1.36%
Market Cap€1.06M
Volume€181,527
3936
0.05
1.11%
Market Cap€1.06M
Volume€176
3938
1.06
0.33%
Market Cap€1.06M
Volume€218,747
3939
0.00106329
13.35%
Market Cap€1.06M
Volume€28,620
3940
Market Cap€1.06M
Volume€12
3942
0.00063021
12.30%
Market Cap€1.06M
Volume€70,056
3982
0.00110239
0.89%
Market Cap€1.06M
Volume€23,267
Market Cap€1.06M
Volume€5,084
3956
0.00269201
3.33%
Market Cap€1.06M
Volume€5,043
3944
0.00016953
0.47%
Market Cap€1.06M
Volume€20,137
3945
0.00305105
0%
Market Cap€1.08M
Volume€324
Market Cap€1.06M
Volume€457,534
3947
0.00176522
2.95%
Market Cap€1.06M
Volume€619
3948
0.06
0%
Market Cap€1.05M
Volume€14
3949
0.00106349
8.48%
Market Cap€1.06M
Volume€686,025
3950
0.00002965
0.60%
Market Cap€1.06M
Volume€12
3952
0.00028948
3.60%
Market Cap€1.06M
Volume€617
3954
Market Cap€1.06M
Volume€2
3953
0.00025937
6.06%
Market Cap€1.06M
Volume€198,583
3951
0.00040721
4.35%
Market Cap€1.06M
Volume€8,670
3955
0.01
0.24%
Market Cap€1.06M
Volume€5
3958
0.14
1.02%
Market Cap€1.06M
Volume€1,321
3957
0.0007042
0.72%
Market Cap€1.06M
Volume€74
3971
0.00169233
7.37%
Market Cap€1.06M
Volume€277,172
3960
0.01
1.33%
Market Cap€1.06M
Volume€309
Market Cap€1.05M
Volume€12
3964
0.00137473
0.71%
Market Cap€1.05M
Volume€10
3967
0.00105167
1.73%
Market Cap€1.05M
Volume€122,371
3965
0.00185567
10.26%
Market Cap€1.05M
Volume€156,644
3966
1.05
6.03%
Market Cap€1.05M
Volume€57,727
3972
0.00105032
9.25%
Market Cap€1.05M
Volume€150,447
3968
0.02
0.02%
Market Cap€1.05M
Volume€123
3961
98,169
1.69%
Market Cap€1.05M
Volume€143,153
3970
0.04
3.50%
Market Cap€1.05M
Volume€191,106
Market Cap€1.05M
Volume€32,670
3923
0
10.13%
Market Cap€1.05M
Volume€192,556
3974
0.0005215
0%
Market Cap€1.04M
Volume€12
3975
0.01
6.07%
Market Cap€1.05M
Volume€23,000
3976
0.00100297
58.62%
Market Cap€1.05M
Volume€630,183
3979
0.00001027
1.26%
Market Cap€1.05M
Volume€29,147
3978
0
1.53%
Market Cap€1.05M
Volume€464
3977
0.0010575
5.16%
Market Cap€1.05M
Volume€3,114
3980
0.00010469
28.80%
Market Cap€1.05M
Volume€386,347
3981
21.03
6.02%
Market Cap€1.05M
Volume€268
Market Cap€1.05M
Volume€8,009
Market Cap€1.05M
Volume€209
3985
0.00491404
1.69%
Market Cap€1.04M
Volume€2,607
3969
0.14
3.59%
Market Cap€1.04M
Volume€36,278
3986
0.92
0.40%
Market Cap€1.04M
Volume€17
Market Cap€1.04M
Volume€18,396
3989
0.00119332
7.61%
Market Cap€1.04M
Volume€190,609
Market Cap€1.04M
Volume€5,245
3990
0.00275157
8.75%
Market Cap€1.04M
Volume€15,369
3992
0.00104231
0.27%
Market Cap€1.04M
Volume€4,713
3993
7.18
4.59%
Market Cap€1.04M
Volume€5,578
3995
0.00034652
3.48%
Market Cap€1.04M
Volume€49,566
Market Cap€1.04M
Volume€192,366
3997
0.00014949
2.87%
Market Cap€1.04M
Volume€4,072
3991
0.00124469
0.27%
Market Cap€1.04M
Volume€49,961
3998
0.00010371
7.52%
Market Cap€1.04M
Volume€4,173
3999
0.00247064
0.19%
Market Cap€1.04M
Volume€16,095
Market Cap€1.04M
Volume€15,372
3959
0.00169288
34284.69%
Market Cap€1.04M
Volume€19,158
4001
0.00002297
4.75%
Market Cap€1.03M
Volume€2,168
3900
Market Cap€1.1M
Volume€75,079
3901
29.08
0.92%
Market Cap€1.1M
Volume€7,825

Data provided by Coingecko API