PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0.020783 -1.60%
Market Cap
€1.91M
0.94%
Volume (24)
4,895
0.62%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0.02078328

Price Change

€-0.00033829351
1.60%
24h Low / 24h High
€0.02072027 / €0.02138156

Trading Volume

€4,895.34
0.62%
Volume / Market Cap
0.0025618276
Market Dominance
0.000054596434%
Market Rank
#2936

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
€1,910,878
0.94%

Fully Diluted
Market Cap

€2,088,214
1.00%

PureFi Price Yesterday

Yesterday's Low / High
€0.021031438 / €0.021152841
Yesterday's Open / Close
€0.021152841 / €0.021031438
Yesterday's Change
1.46%
Yesterday's Volume
€3,578.3616

PureFi Price History

7d Low / 7d High
€0.020734499 / €0.028726245
30d Low / 30d High
€0.020844131 / €0.021607687
90d Low / 90d High
€0.020201145 / €0.023336106
52 Week Low / 52 Week High
€0.020201145 / €0.027731857
All Time HighNov 21, 2021 (3 years ago)
€0.509934
95.86%
All Time LowNov 20, 2022 (2 years ago)
€0.00456324
362.88%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
2/6/2025
€0.021319
€0
€0.021608
€0.020844
2/5/2025
€0.021202
€0.021319
€0.021536
€0.02092
2/4/2025
€0.022953
€0.021202
€0.022953
€0.021128
2/3/2025
€0.022635
€0.022953
€0.023336
€0.020201
2/2/2025
€0.024908
€0.022635
€0.025119
€0.022777
2/1/2025
€0.027578
€0.024908
€0.027712
€0.025719
1/31/2025
€0.025811
€0.027578
€0.027732
€0.025799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,902
1.34%
Market Cap€1.92T
Volume€45.64B
2
2,687.26
5.40%
Market Cap€323.81B
Volume€30.57B
4
2.31
5.72%
Market Cap€133.57B
Volume€6.24B
5
190.85
5.88%
Market Cap€93.06B
Volume€4.82B
6
576.09
0.61%
Market Cap€83.99B
Volume€1.01B
8
0.25
6.08%
Market Cap€36.66B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

2935
0.01
4.19%
Market Cap€1.92M
Volume€6,156
2938
0.0003205
11.82%
Market Cap€1.92M
Volume€85,895
2939
0.01
0.69%
Market Cap€1.91M
Volume€1,396
2940
0.0020445
11.11%
Market Cap€1.91M
Volume€271,217
2942
0.0004061
0.42%
Market Cap€1.9M
Volume€114,808

Data provided by Coingecko API