PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0.082004+ 2.93%
Market Cap
€7.51M
2.87%
Volume (24)
44,101
0.68%
Circulating Supply
91,507,774 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0.082004

Price Change

€0.0023311
2.93%
24h Low / 24h High
€0.079673 / €0.089829

Trading Volume

€44,101
0.68%
Volume / Market Cap
0.0058727235
Market Dominance
0.00024694392%
Market Rank
#1829

PureFi Supply

Circulating Supply
91,507,773.544 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
€7,509,463
2.87%

Fully Diluted
Market Cap

€8,206,367
0.58%

PureFi Price Yesterday

Yesterday's Low / High
€0.082188204 / €0.082903203
Yesterday's Open / Close
€0.082188204 / €0.082903203
Yesterday's Change
0.66%
Yesterday's Volume
€43,301.25

PureFi Price History

7d Low / 7d High
€0.072013485 / €0.098297367
30d Low / 30d High
€0.077862122 / €0.08597329
90d Low / 90d High
€0.077862122 / €0.093588629
52 Week Low / 52 Week High
€0.068294853 / €0.093588629
All Time HighNov 21, 2021 (3 years ago)
€0.509934
83.92%
All Time LowNov 20, 2022 (2 years ago)
€0.00456324
1697.07%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
11/23/2024
€0.079705
€0
€0.085973
€0.079705
11/22/2024
€0.085019
€0.079705
€0.093589
€0.077862
11/21/2024
€0.086052
€0.085019
€0.087113
€0.084701
11/20/2024
€0.088201
€0.086052
€0.091542
€0.085159
11/19/2024
€0.077414
€0.088201
€0.092977
€0.076833
11/18/2024
€0.07328
€0.077414
€0.085188
€0.07328
11/17/2024
€0.079604
€0.07328
€0.089464
€0.068295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,047
0.82%
Market Cap€1.94T
Volume€40.2B
2
3,418.68
2.56%
Market Cap€411.62B
Volume€37.65B
4
256.7
0.17%
Market Cap€121.57B
Volume€9.02B
5
654.79
3.16%
Market Cap€95.49B
Volume€3.37B
6
1.46
5.89%
Market Cap€83.39B
Volume€16.29B
7
0.43
5.78%
Market Cap€63.77B
Volume€24.76B

Data provided by Coingecko API

More Cryptocurrencies

1825
0.00017068
1.96%
Market Cap€7.57M
Volume€729,213
1827
0.33
7.73%
Market Cap€7.56M
Volume€49,010
1828
0.05
2.50%
Market Cap€7.55M
Volume€6,459
1830
0.01
8.31%
Market Cap€7.5M
Volume€4
1831
0.02
5.70%
Market Cap€7.47M
Volume€201,258

Data provided by Coingecko API