PureFi (UFI) Live Price

PureFi logo
UFIPureFi
0.189602+7.88%
Market Cap
€13.73M
7.83%
Volume (24)
125,662
31.79%
Circulating Supply
72,472,579 UFI
Issue Date
-

Data provided by Coingecko API

UFI price Statistics

PureFi Price Today

PureFi Price
€0.189602

Price Change

€0.01384754
7.88%
24h Low / 24h High
€0.175453 / €0.189475

Trading Volume

€125,662
31.79%
Volume / Market Cap
0.0091551343
Market Dominance
0.00057134716%
Market Rank
#1262

PureFi Supply

Circulating Supply
72,472,578.529 UFI
Total Supply
100,000,000 UFI
Max Supply
100,000,000 UFI

PureFi Market Cap

Market Cap
€13,725,850
7.83%

Fully Diluted
Market Cap

€18,939,370
2.03%

PureFi Price Yesterday

Yesterday's Low / High
€0.18375744 / €0.18750221
Yesterday's Open / Close
€0.18750221 / €0.18375744
Yesterday's Change
2.14%
Yesterday's Volume
€127,930.77

PureFi Price History

7d Low / 7d High
€0.14327943 / €0.20674895
30d Low / 30d High
€0.16734006 / €0.18750221
90d Low / 90d High
€0.13364999 / €0.18950857
52 Week Low / 52 Week High
€0.13190877 / €0.18950857
All Time HighNov 21, 2021 (2 years ago)
€0.509934
62.85%
All Time LowNov 20, 2022 (1 years ago)
€0.00456324
4051.87%

Data provided by Coingecko API

UFI to EUR converter

PureFi
PureFiUFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PureFi Price Chart (UFI to EUR)

UFIEUR by TradingView

PureFi Exchanges

Instant crypto to crypto exchange coming soon!

PureFi Historical Price Data (EUR)

Date
3/23/2024
€0.178683
€0
€0.187502
€0.175476
3/22/2024
€0.171602
€0.178683
€0.182416
€0.160475
3/21/2024
€0.147011
€0.171602
€0.189509
€0.146721
3/20/2024
€0.131909
€0.147011
€0.154309
€0.131909
3/19/2024
€0.151041
€0.131909
€0.151041
€0.132291
3/18/2024
€0.153627
€0.151041
€0.160714
€0.146813
3/17/2024
€0.15309
€0.153627
€0.163277
€0.148814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,591
1.50%
Market Cap€1.27T
Volume€25.79B
2
3,361.14
1.15%
Market Cap€403.66B
Volume€13.58B
4
558.67
1.45%
Market Cap€85.89B
Volume€1.61B
6
0.62
1.61%
Market Cap€34.1B
Volume€1.09B
10
0.63
2.82%
Market Cap€22.29B
Volume€406.1M
559
1
0.01%
Market Cap€84.74M
Volume€9.94M

Data provided by Coingecko API

More Cryptocurrencies

1259
0.49
3.73%
Market Cap€13.93M
Volume€144,890
1260
0.00219763
24.84%
Market Cap€13.88M
Volume€367,261
1261
Market Cap€13.81M
Volume€66,251
1263
0.0028782
3.46%
Market Cap€13.71M
Volume€44,156
1265
Market Cap€13.71M
Volume€3.93M

Data provided by Coingecko API