PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 21,84 -0.77%
Market Cap
JPY 0
0%
Volume (24)
JPY 867
0.12%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 21,84

Price Change

JPY -0,16912359
0.77%
24h Low / 24h High
JPY 21,72 / JPY 22,01

Trading Volume

JPY 867,42
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24 120 942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 526 887 060
0.03%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 21,838072 / JPY 21,863431
Yesterday's Open / Close
JPY 21,838072 / JPY 21,863431
Yesterday's Change
0.05%
Yesterday's Volume
JPY 791,3067

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0,13973035 / JPY 0,14215406
30d Low / 30d High
JPY 21,742471 / JPY 22,012676
90d Low / 90d High
JPY 21,590989 / JPY 22,012676
52 Week Low / 52 Week High
JPY 21,383782 / JPY 22,012676
All Time Highbře 25., 2022 (2 years ago)
JPY 233,32
90.64%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 19,4
12.61%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
14. 11. 2024
JPY 21,75957
JPY 0
JPY 22,012676
JPY 21,75957
13. 11. 2024
JPY 21,856544
JPY 21,75957
JPY 21,961362
JPY 21,670906
12. 11. 2024
JPY 21,601059
JPY 21,856544
JPY 21,893478
JPY 21,599638
11. 11. 2024
JPY 21,676645
JPY 21,601059
JPY 21,775056
JPY 21,590989
10. 11. 2024
JPY 21,450279
JPY 21,676645
JPY 21,700528
JPY 21,448516
9. 11. 2024
JPY 21,498202
JPY 21,450279
JPY 21,498202
JPY 21,435447
8. 11. 2024
JPY 21,470519
JPY 21,498202
JPY 21,636103
JPY 21,383782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 949
2.79%
Market CapJPY 1,74T
VolumeJPY 98,7B
2
JPY 3 059,81
4.86%
Market CapJPY 369,33B
VolumeJPY 37,06B
4
JPY 209,71
2.94%
Market CapJPY 99,26B
VolumeJPY 10,13B
5
JPY 620,34
0.21%
Market CapJPY 90,69B
VolumeJPY 2,8B
6
JPY 0,370328
5.82%
Market CapJPY 54,6B
VolumeJPY 18,3B
7
JPY 0,822176
17.08%
Market CapJPY 46,77B
VolumeJPY 11,68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API