PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 20.98 -1.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 184
21.21%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 20.98

Price Change

JPY -0.22583142
1.07%
24h Low / 24h High
JPY 20.85 / JPY 21.2

Trading Volume

JPY 183.71
21.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 506,025,670
0.16%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 21.00706 / JPY 21.015499
Yesterday's Open / Close
JPY 21.00706 / JPY 21.015499
Yesterday's Change
0.15%
Yesterday's Volume
JPY 281.17013

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.13822783 / JPY 0.14030075
30d Low / 30d High
JPY 21.001577 / JPY 21.219809
90d Low / 90d High
JPY 21.001577 / JPY 21.355099
52 Week Low / 52 Week High
JPY 21.001577 / JPY 21.624988
All Time HighMar 25, 2022 (2 years ago)
JPY 233.32
91.01%
All Time LowAug 5, 2024 (6 months ago)
JPY 19.4
8.15%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
2/19/2025
JPY 21.201876
JPY 0
JPY 21.209621
JPY 21.00706
2/18/2025
JPY 21.191194
JPY 21.201876
JPY 21.225391
JPY 21.001577
2/17/2025
JPY 21.29049
JPY 21.191194
JPY 21.290616
JPY 21.055741
2/16/2025
JPY 21.199315
JPY 21.29049
JPY 21.355099
JPY 21.195714
2/15/2025
JPY 21.211769
JPY 21.199315
JPY 21.229721
JPY 21.189466
2/14/2025
JPY 21.293531
JPY 21.211769
JPY 21.376337
JPY 21.210488
2/13/2025
JPY 21.592809
JPY 21.293531
JPY 21.624988
JPY 21.236962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

11 hours, 42 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,422
1.07%
Market CapJPY 1.93T
VolumeJPY 26.51B
2
JPY 2,745.35
0.82%
Market CapJPY 331.1B
VolumeJPY 13.6B
3
JPY 2.69
3.19%
Market CapJPY 155.56B
VolumeJPY 4.52B
5
JPY 650.15
1.14%
Market CapJPY 94.83B
VolumeJPY 872.83M
6
JPY 174.65
0.87%
Market CapJPY 85.35B
VolumeJPY 3.74B
8
JPY 0.255316
0.29%
Market CapJPY 37.84B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,577,619
0.22%
Market CapJPY 288.72T
VolumeJPY 4.2T
2
JPY 410,841
0.39%
Market CapJPY 49.5T
VolumeJPY 2.21T
3
JPY 405.33
4.21%
Market CapJPY 23.38T
VolumeJPY 705.12B
4
JPY 150.31
0.96%
Market CapJPY 21.31T
VolumeJPY 5.1T
5
JPY 97,577
1.78%
Market CapJPY 14.22T
VolumeJPY 152.57B

Data provided by Coingecko API