PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 145.12+0.54%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,142
0.22%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 145.12

Price Change 24h

JPY 0.786366
0.54%
24h Low / 24h High
JPY 141.55 / JPY 145.96

Trading Volume 24h

JPY 2,141.58
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 3,498,261,800
0.20%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 145.16024 / JPY 145.4821
Yesterday's Open / Close
JPY 145.4821 / JPY 145.16024
Yesterday's Change
0.14%
Yesterday's Volume
JPY 3,113.2741

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.96241199 / JPY 0.98732104
30d Low / 30d High
JPY 144.33369 / JPY 147.10989
90d Low / 90d High
JPY 143.8469 / JPY 147.45943
52 Week Low / 52 Week High
JPY 143.56228 / JPY 147.61484
All Time HighMar 25, 2022 (1 years ago)
JPY 233.32
37.90%
All Time LowMay 12, 2023 (6 months ago)
JPY 64.15
125.85%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
11/27/2023
JPY 146.794984
JPY 0
JPY 146.794984
JPY 144.333688
11/26/2023
JPY 147.459429
JPY 146.794984
JPY 147.459429
JPY 143.846899
11/25/2023
JPY 145.361931
JPY 147.459429
JPY 147.19805
JPY 145.361931
11/24/2023
JPY 146.276396
JPY 145.361931
JPY 146.863918
JPY 145.246432
11/23/2023
JPY 146.173378
JPY 146.276396
JPY 147.192049
JPY 145.718939
11/22/2023
JPY 145.063326
JPY 146.173378
JPY 147.614838
JPY 144.996884
11/21/2023
JPY 144.786907
JPY 145.063326
JPY 146.53753
JPY 143.562283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
66
Last weekGreed
62
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 50 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 38,071
3.23%
btc Chart
Market CapJPY 746.41B
VolumeJPY 19.49B
2
JPY 2,057.78
3.31%
eth Chart
Market CapJPY 247.53B
VolumeJPY 16.78B
4
JPY 230.08
2.45%
bnb Chart
Market CapJPY 35.49B
VolumeJPY 625.42M
5
JPY 0.610464
1.92%
xrp Chart
Market CapJPY 32.89B
VolumeJPY 961.14M
9
JPY 0.386451
3.45%
ada Chart
Market CapJPY 13.54B
VolumeJPY 258.62M
40
JPY 1.001
0.04%
busd Chart
Market CapJPY 1.7B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 5,523,839
0.16%
btc Chart
Market CapJPY 108.01T
VolumeJPY 2.6T
2
JPY 300,858
0.47%
eth Chart
Market CapJPY 36.16T
VolumeJPY 2.56T
3
JPY 148.49
0.42%
usdt Chart
Market CapJPY 13.21T
VolumeJPY 2.48T
4
JPY 33,978
0.96%
bnb Chart
Market CapJPY 5.23T
VolumeJPY 102.43B
5
JPY 89.9
0.07%
xrp Chart
Market CapJPY 4.85T
VolumeJPY 149.75B

Data provided by Coingecko API