PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 21.88 -0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 869
0.12%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 21.88

Price Change

JPY -0.054378542
0.25%
24h Low / 24h High
JPY 21.72 / JPY 22.01

Trading Volume

JPY 868.8
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 528,378,250
0.25%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 21.838072 / JPY 21.863431
Yesterday's Open / Close
JPY 21.838072 / JPY 21.863431
Yesterday's Change
0.13%
Yesterday's Volume
JPY 791.3067

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.13973035 / JPY 0.14215406
30d Low / 30d High
JPY 21.742471 / JPY 22.012676
90d Low / 90d High
JPY 21.590989 / JPY 22.012676
52 Week Low / 52 Week High
JPY 21.383782 / JPY 22.012676
All Time HighMar 25, 2022 (2 years ago)
JPY 233.32
90.61%
All Time LowAug 5, 2024 (3 months ago)
JPY 19.4
12.93%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
11/14/2024
JPY 21.75957
JPY 0
JPY 22.012676
JPY 21.75957
11/13/2024
JPY 21.856544
JPY 21.75957
JPY 21.961362
JPY 21.670906
11/12/2024
JPY 21.601059
JPY 21.856544
JPY 21.893478
JPY 21.599638
11/11/2024
JPY 21.676645
JPY 21.601059
JPY 21.775056
JPY 21.590989
11/10/2024
JPY 21.450279
JPY 21.676645
JPY 21.700528
JPY 21.448516
11/9/2024
JPY 21.498202
JPY 21.450279
JPY 21.498202
JPY 21.435447
11/8/2024
JPY 21.470519
JPY 21.498202
JPY 21.636103
JPY 21.383782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,006
2.50%
Market CapJPY 1.74T
VolumeJPY 99.34B
2
JPY 3,074.42
3.77%
Market CapJPY 369.79B
VolumeJPY 37.45B
4
JPY 211.27
1.35%
Market CapJPY 99.73B
VolumeJPY 10.61B
5
JPY 624.58
1.39%
Market CapJPY 91.06B
VolumeJPY 3.14B
6
JPY 0.372764
5.23%
Market CapJPY 54.72B
VolumeJPY 18.01B
7
JPY 0.798018
16.08%
Market CapJPY 45.16B
VolumeJPY 11.08B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API