PUSD_Polyquity (PUSD) Live Price

PUSD_Polyquity logo
PUSDPUSD_Polyquity
JPY 22.21+ 1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,824
16.78%
Circulating Supply
0 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

PUSD_Polyquity Price Today

PUSD_Polyquity Price
JPY 22.21

Price Change

JPY 0.431484
1.98%
24h Low / 24h High
JPY 21.73 / JPY 22.38

Trading Volume

JPY 1,823.86
16.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PUSD_Polyquity Supply

Circulating Supply
0 PUSD
Total Supply
24,120,942 PUSD
Max Supply
0 PUSD

PUSD_Polyquity Market Cap

Fully Diluted
Market Cap

JPY 535,845,950
1.84%

PUSD_Polyquity Price Yesterday

Yesterday's Low / High
JPY 21.803912 / JPY 21.824336
Yesterday's Open / Close
JPY 21.803912 / JPY 21.824336
Yesterday's Change
1.81%
Yesterday's Volume
JPY 1,020.3896

PUSD_Polyquity Price History

7d Low / 7d High
JPY 0.14051967 / JPY 0.14335934
30d Low / 30d High
JPY 21.654314 / JPY 21.858731
90d Low / 90d High
JPY 21.654314 / JPY 22.021268
52 Week Low / 52 Week High
JPY 21.654314 / JPY 22.021268
All Time HighMar 25, 2022 (2 years ago)
JPY 233.32
90.48%
All Time LowAug 5, 2024 (4 months ago)
JPY 19.4
14.53%

Data provided by Coingecko API

PUSD to JPY converter

PUSD_Polyquity
PUSD_PolyquityPUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PUSD_Polyquity Price Chart (PUSD to JPY)

PUSDJPY by TradingView

PUSD_Polyquity Exchanges

Instant crypto to crypto exchange coming soon!

PUSD_Polyquity Historical Price Data (JPY)

Date
12/18/2024
JPY 21.729998
JPY 0
JPY 21.824336
JPY 21.654314
12/17/2024
JPY 21.841351
JPY 21.729998
JPY 21.858731
JPY 21.695881
12/16/2024
JPY 21.858118
JPY 21.841351
JPY 22.021268
JPY 21.78381
12/15/2024
JPY 21.914025
JPY 21.858118
JPY 21.954515
JPY 21.767327
12/14/2024
JPY 21.847964
JPY 21.914025
JPY 21.849785
JPY 21.676324
12/13/2024
JPY 21.699281
JPY 21.847964
JPY 21.875893
JPY 21.699281
12/12/2024
JPY 21.792541
JPY 21.699281
JPY 21.88687
JPY 21.689495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 47 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,002
3.76%
Market CapJPY 1.98T
VolumeJPY 107.05B
2
JPY 3,590.68
6.74%
Market CapJPY 433.67B
VolumeJPY 57.34B
4
JPY 2.3
6.96%
Market CapJPY 131.98B
VolumeJPY 21.04B
5
JPY 685.02
3.76%
Market CapJPY 100.08B
VolumeJPY 2.52B
6
JPY 204.05
5.76%
Market CapJPY 98.02B
VolumeJPY 9.12B
7
JPY 0.348489
9.36%
Market CapJPY 51.33B
VolumeJPY 7.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API