QODA (QODA) Live Price

QODA logo
QODAQODA
RUB 0,269015-3.03%
Market Cap
RUB 0
0%
Volume (24)
RUB 17 942
1.86%
Circulating Supply
0 QODA
Issue Date
-

Data provided by Coingecko API

QODA price Statistics

QODA Price Today

QODA Price
RUB 0,269015

Price Change

RUB -0,0084125062
3.03%
24h Low / 24h High
RUB 0,267162 / RUB 0,278564

Trading Volume

RUB 17 941,54
1.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

QODA Supply

Circulating Supply
0 QODA
Total Supply
1 000 000 000 QODA
Max Supply
1 000 000 000 QODA

QODA Market Cap

Fully Diluted
Market Cap

RUB 269 014 820
2.89%

QODA Price Yesterday

Yesterday's Low / High
RUB 0,27700318 / RUB 0,27702365
Yesterday's Open / Close
RUB 0,27700318 / RUB 0,27702365
Yesterday's Change
2.89%
Yesterday's Volume
RUB 522 603,86

QODA Price History

7d Low / 7d High
RUB 0,0023218047 / RUB 0,0032480475
30d Low / 30d High
RUB 0,23447658 / RUB 0,28645217
90d Low / 90d High
RUB 0,20897059 / RUB 0,28645217
52 Week Low / 52 Week High
RUB 0,20701825 / RUB 0,28645217
All Time Highčvn 18., 2024 (1 days ago)
RUB 0,286452
6.09%
All Time Lowčvn 10., 2024 (9 days ago)
RUB 0,190514
41.20%

Data provided by Coingecko API

QODA to RUB converter

QODA
QODAQODA
Russian RubleRUB

Data provided by Coingecko API

Real-Time QODA Price Chart (QODA to RUB)

QODARUB by TradingView

QODA Exchanges

Instant crypto to crypto exchange coming soon!

QODA Historical Price Data (RUB)

Date
18. 6. 2024
RUB 0,243008
RUB 0
RUB 0,286452
RUB 0,242934
17. 6. 2024
RUB 0,21538
RUB 0,243008
RUB 0,240183
RUB 0,215324
16. 6. 2024
RUB 0,214552
RUB 0,21538
RUB 0,215608
RUB 0,213321
15. 6. 2024
RUB 0,209988
RUB 0,214552
RUB 0,215912
RUB 0,208971
14. 6. 2024
RUB 0,213451
RUB 0,209988
RUB 0,215339
RUB 0,208619
13. 6. 2024
RUB 0,220559
RUB 0,213451
RUB 0,227203
RUB 0,212529
12. 6. 2024
RUB 0,207728
RUB 0,220559
RUB 0,220629
RUB 0,207018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 7 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 875
0.49%
Market CapRUB 1,28T
VolumeRUB 21,65B
2
RUB 3 563,38
2.51%
Market CapRUB 436B
VolumeRUB 15,23B
4
RUB 599,15
1.91%
Market CapRUB 92,24B
VolumeRUB 951,42M
5
RUB 135,35
1.45%
Market CapRUB 62,56B
VolumeRUB 2,65B
8
RUB 0,494023
0.70%
Market CapRUB 27,47B
VolumeRUB 863,39M
9
RUB 0,12278
0.57%
Market CapRUB 17,79B
VolumeRUB 651,45M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 630 737
3.10%
Market CapRUB 111,52T
VolumeRUB 3,08T
2
RUB 305 797
0.25%
Market CapRUB 37,39T
VolumeRUB 1,64T
3
RUB 86,28
2.76%
Market CapRUB 9,71T
VolumeRUB 4,7T
4
RUB 51 948
1.21%
Market CapRUB 8,03T
VolumeRUB 113,8B
5
RUB 12 132,6
0.64%
Market CapRUB 5,61T
VolumeRUB 294,53B

Data provided by Coingecko API