Querio (QRO) Live Price

Querio logo
QROQuerio
JPY 48,18+0.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 10 021 029
0.01%
Circulating Supply
0 QRO
Issue Date
-

Data provided by Coingecko API

QRO price Statistics

Querio Price Today

Querio Price
JPY 48,18

Price Change

JPY 0,120559
0.25%
24h Low / 24h High
JPY 47,93 / JPY 48,19

Trading Volume

JPY 10 021 029
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Querio Supply

Circulating Supply
0 QRO
Total Supply
100 000 000 QRO
Max Supply
100 000 000 QRO

Querio Market Cap

Fully Diluted
Market Cap

JPY 4 814 399 300
0.26%

Querio Price Yesterday

Yesterday's Low / High
JPY 47,966081 / JPY 48,073431
Yesterday's Open / Close
JPY 48,073431 / JPY 47,966081
Yesterday's Change
0.33%
Yesterday's Volume
JPY 10 156 099

Querio Price History

7d Low / 7d High
JPY 0,29039222 / JPY 0,31249815
30d Low / 30d High
JPY 47,966081 / JPY 48,088389
90d Low / 90d High
JPY 47,916078 / JPY 48,188721
52 Week Low / 52 Week High
JPY 44,559458 / JPY 48,482083
All Time Highled 6., 2024 (4 months ago)
JPY 58,85
18.11%
All Time Lowpro 27., 2023 (4 months ago)
JPY 16,82
186.46%

Data provided by Coingecko API

QRO to JPY converter

Querio
QuerioQRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Querio Price Chart (QRO to JPY)

QROJPY by TradingView

Querio Exchanges

Instant crypto to crypto exchange coming soon!

Querio Historical Price Data (JPY)

Date
12. 5. 2024
JPY 48,024607
JPY 0
JPY 48,082624
JPY 47,966081
11. 5. 2024
JPY 48,041042
JPY 48,024607
JPY 48,103789
JPY 48,00372
10. 5. 2024
JPY 47,972634
JPY 48,041042
JPY 48,156661
JPY 47,968434
9. 5. 2024
JPY 47,858885
JPY 47,972634
JPY 48,188721
JPY 47,858885
8. 5. 2024
JPY 48,354696
JPY 47,858885
JPY 48,482083
JPY 47,654022
7. 5. 2024
JPY 46,76982
JPY 48,354696
JPY 48,272632
JPY 46,76982
6. 5. 2024
JPY 44,673784
JPY 46,76982
JPY 44,819093
JPY 44,559458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 46 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 937
2.39%
Market CapJPY 1,24T
VolumeJPY 26,8B
2
JPY 2 957,03
0.58%
Market CapJPY 355,41B
VolumeJPY 12,65B
4
JPY 594,9
0.12%
Market CapJPY 91,56B
VolumeJPY 1,09B
7
JPY 0,509215
0.85%
Market CapJPY 28,15B
VolumeJPY 864,62M
11
JPY 0,444498
0.68%
Market CapJPY 15,71B
VolumeJPY 333,52M
563
JPY 1,001
0.04%
Market CapJPY 70,6M
VolumeJPY 389 231

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 810 902
2.76%
Market CapJPY 192,89T
VolumeJPY 4,16T
2
JPY 472 699
1.70%
Market CapJPY 56,75T
VolumeJPY 1,74T
3
JPY 155,74
0.02%
Market CapJPY 17,27T
VolumeJPY 6,52T
4
JPY 92 515
0.87%
Market CapJPY 14,24T
VolumeJPY 170,43B
5
JPY 23 999
7.25%
Market CapJPY 10,75T
VolumeJPY 409,05B

Data provided by Coingecko API