Quasar (QSR) Live Price

Quasar logo
QSRQuasar
RUB 18,11-0.23%
Market Cap
RUB 10,25B
0.23%
Volume (24)
RUB 1 270 094
12.14%
Circulating Supply
566 094 440 QSR
Issue Date
-

Data provided by Coingecko API

QSR price Statistics

Quasar Price Today

Quasar Price
RUB 18,11

Price Change

RUB -0,042407248
0.23%
24h Low / 24h High
RUB 17,98 / RUB 18,42

Trading Volume

RUB 1 270 094
12.14%
Volume / Market Cap
0,00012390842
Market Dominance
0,0044619409%
Market Rank
#456

Quasar Supply

Circulating Supply
566 094 435,003 QSR
Total Supply
636 088 087,092 QSR
Max Supply
1 000 000 000 QSR

Quasar Market Cap

Market Cap
RUB 10 250 264 000
0.23%

Fully Diluted
Market Cap

RUB 11 517 638 000
1.06%

Quasar Price Yesterday

Yesterday's Low / High
RUB 18,282048 / RUB 18,318309
Yesterday's Open / Close
RUB 18,282048 / RUB 18,318309
Yesterday's Change
1.04%
Yesterday's Volume
RUB 781 739,78

Quasar Price History

7d Low / 7d High
RUB 0,17404565 / RUB 0,19840779
30d Low / 30d High
RUB 17,269927 / RUB 18,318309
90d Low / 90d High
RUB 16,365368 / RUB 18,318309
52 Week Low / 52 Week High
RUB 16,365368 / RUB 19,032079
All Time Highdub 8., 2024 (12 days ago)
RUB 24,78
27.02%
All Time Lowříj 19., 2023 (6 months ago)
RUB 1,32
1271.93%

Data provided by Coingecko API

QSR to RUB converter

Quasar
QuasarQSR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Quasar Price Chart (QSR to RUB)

QSRRUB by TradingView

Quasar Exchanges

Instant crypto to crypto exchange coming soon!

Quasar Historical Price Data (RUB)

Date
20. 4. 2024
RUB 17,269927
RUB 0
RUB 18,318309
RUB 17,269927
19. 4. 2024
RUB 17,38009
RUB 17,269927
RUB 17,999918
RUB 16,365368
18. 4. 2024
RUB 17,195344
RUB 17,38009
RUB 17,546108
RUB 17,019316
17. 4. 2024
RUB 17,774071
RUB 17,195344
RUB 17,836112
RUB 17,038714
16. 4. 2024
RUB 17,310848
RUB 17,774071
RUB 17,806467
RUB 16,796339
15. 4. 2024
RUB 18,233948
RUB 17,310848
RUB 18,577509
RUB 17,140861
14. 4. 2024
RUB 17,810965
RUB 18,233948
RUB 19,032079
RUB 17,346729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 736
0.25%
Market CapRUB 1,27T
VolumeRUB 15,35B
2
RUB 3 151,35
0.30%
Market CapRUB 378,35B
VolumeRUB 9,67B
4
RUB 576,61
0.92%
Market CapRUB 88,76B
VolumeRUB 985,49M
8
RUB 0,52422
0.35%
Market CapRUB 28,91B
VolumeRUB 837,21M
11
RUB 0,497895
0.64%
Market CapRUB 17,57B
VolumeRUB 368,89M
580
RUB 1,001
0.17%
Market CapRUB 70,75M
VolumeRUB 528 087

Data provided by Coingecko API

More Cryptocurrencies

453
RUB 342,25
4.51%
Market CapRUB 10,29B
VolumeRUB 2,61B
454
RUB 0,114522
10.15%
Market CapRUB 10,27B
VolumeRUB 57,75M
455
RUB 1 028,26
5.94%
Market CapRUB 10,26B
VolumeRUB 89,38M
457
RUB 3,56
0.05%
Market CapRUB 10,25B
VolumeRUB 6,13M
458
RUB 50,11
0.50%
Market CapRUB 10,25B
VolumeRUB 1,14B

Data provided by Coingecko API