Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0,000232+ 2.10%
Market Cap
JPY 27,39B
2.04%
Volume (24)
JPY 219 136 420
1.49%
Circulating Supply
118 151 300 000 000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0,00023166

Price Change

JPY 0,00000477
2.10%
24h Low / 24h High
JPY 0,0002255 / JPY 0,0002319

Trading Volume

JPY 219 136 420
1.49%
Volume / Market Cap
0,0080011066
Market Dominance
0,0074557207%
Market Rank
#293

Qubic Supply

Circulating Supply
118 151 303 550 869 QUBIC
Total Supply
119 633 331 604 857 QUBIC
Max Supply
200 000 000 000 000 QUBIC

Qubic Market Cap

Market Cap
JPY 27 388 265 000
2.04%

Fully Diluted
Market Cap

JPY 27 731 809 000
1.27%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0,00022864181 / JPY 0,00022914407
Yesterday's Open / Close
JPY 0,00022914407 / JPY 0,00022864181
Yesterday's Change
1.21%
Yesterday's Volume
JPY 212 589 040

Qubic Price History

7d Low / 7d High
JPY 0,0000014830948 / JPY 0,0000016299407
30d Low / 30d High
JPY 0,00022559003 / JPY 0,00022998148
90d Low / 90d High
JPY 0,00022559003 / JPY 0,00023857489
52 Week Low / 52 Week High
JPY 0,00022559003 / JPY 0,0002500386
All Time Highbře 2., 2024 (8 months ago)
JPY 0,00188544
87.71%
All Time Lowsrp 5., 2024 (3 months ago)
JPY 0,00019423
19.34%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
4. 11. 2024
JPY 0,000229
JPY 0
JPY 0,00023
JPY 0,000226
3. 11. 2024
JPY 0,000232
JPY 0,000229
JPY 0,000233
JPY 0,000226
2. 11. 2024
JPY 0,000232
JPY 0,000232
JPY 0,000239
JPY 0,00023
1. 11. 2024
JPY 0,000231
JPY 0,000232
JPY 0,000236
JPY 0,000226
31. 10. 2024
JPY 0,000248
JPY 0,000231
JPY 0,000248
JPY 0,000227
30. 10. 2024
JPY 0,000245
JPY 0,000248
JPY 0,000247
JPY 0,000237
29. 10. 2024
JPY 0,000231
JPY 0,000245
JPY 0,00025
JPY 0,00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 987
1.61%
Market CapJPY 1,35T
VolumeJPY 45,48B
2
JPY 2 411,15
2.57%
Market CapJPY 290,58B
VolumeJPY 17,59B
4
JPY 554,48
1.59%
Market CapJPY 80,96B
VolumeJPY 869M
5
JPY 158,73
2.85%
Market CapJPY 74,83B
VolumeJPY 3,49B
7
JPY 0,504806
0.39%
Market CapJPY 28,72B
VolumeJPY 1,1B
8
JPY 0,162405
6.65%
Market CapJPY 23,86B
VolumeJPY 3,24B

Data provided by Coingecko API

More Cryptocurrencies

290
JPY 386 697
2.18%
Market CapJPY 27,44B
VolumeJPY 3,34B
291
JPY 152,06
0.45%
Market CapJPY 27,43B
VolumeJPY 1,59M
292
JPY 259,83
1.27%
Market CapJPY 27,39B
VolumeJPY 11,29B
294
JPY 6,74
3.37%
Market CapJPY 27,35B
VolumeJPY 5,3B
295
JPY 224,8
3.53%
Market CapJPY 27,06B
VolumeJPY 12,98B

Data provided by Coingecko API