Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000218 -0.42%
Market Cap
JPY 26.2B
0.58%
Volume (24)
JPY 330,857,180
3.72%
Circulating Supply
120,144,530,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00021848

Price Change

JPY <0.000001
0.42%
24h Low / 24h High
JPY 0.00021286 / JPY 0.00022335

Trading Volume

JPY 330,857,180
3.72%
Volume / Market Cap
0.012625732
Market Dominance
0.0053553934%
Market Rank
#306

Qubic Supply

Circulating Supply
120,144,528,777,304 QUBIC
Total Supply
147,676,219,145,713 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 26,204,990,000
0.58%

Fully Diluted
Market Cap

JPY 32,209,988,000
0.67%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00021654582 / JPY 0.00021679267
Yesterday's Open / Close
JPY 0.00021654582 / JPY 0.00021679267
Yesterday's Change
0.84%
Yesterday's Volume
JPY 323,769,730

Qubic Price History

7d Low / 7d High
JPY 0.0000014130585 / JPY 0.0000016670614
30d Low / 30d High
JPY 0.00021357083 / JPY 0.00022241688
90d Low / 90d High
JPY 0.00020514752 / JPY 0.00023662012
52 Week Low / 52 Week High
JPY 0.00020470268 / JPY 0.00024113926
All Time HighMar 2, 2024 (1 years ago)
JPY 0.00188544
88.42%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.00010348
110.97%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
6/14/2025
JPY 0.000218
JPY 0
JPY 0.000222
JPY 0.000214
6/13/2025
JPY 0.000212
JPY 0.000218
JPY 0.000218
JPY 0.000205
6/12/2025
JPY 0.000223
JPY 0.000212
JPY 0.000223
JPY 0.000211
6/11/2025
JPY 0.000236
JPY 0.000223
JPY 0.000237
JPY 0.000226
6/10/2025
JPY 0.000231
JPY 0.000236
JPY 0.000241
JPY 0.000225
6/9/2025
JPY 0.000208
JPY 0.000231
JPY 0.000228
JPY 0.000205
6/8/2025
JPY 0.000207
JPY 0.000208
JPY 0.000208
JPY 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,638
0.16%
Market CapJPY 2.1T
VolumeJPY 16.84B
2
JPY 2,538.69
0.83%
Market CapJPY 306.46B
VolumeJPY 11.6B
4
JPY 2.15
0.40%
Market CapJPY 126.5B
VolumeJPY 1.64B
5
JPY 646.76
1.13%
Market CapJPY 94.34B
VolumeJPY 467.87M
6
JPY 145.71
1.31%
Market CapJPY 76.89B
VolumeJPY 2.31B
8
JPY 0.178532
0.02%
Market CapJPY 26.7B
VolumeJPY 732.12M

Data provided by Coingecko API

More Cryptocurrencies

302
JPY 18.23
0.50%
Market CapJPY 27.23B
VolumeJPY 1.33B
304
JPY 27.59
2.99%
Market CapJPY 27.11B
VolumeJPY 33.63M
305
Market CapJPY 26.85B
VolumeJPY 0
307
JPY 0.286797
0.66%
Market CapJPY 25.92B
VolumeJPY 282.78M
308
JPY 51.12
1.28%
Market CapJPY 25.5B
VolumeJPY 261.04M

Data provided by Coingecko API