Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000208 -6.29%
Market Cap
JPY 25.05B
6.06%
Volume (24)
JPY 408,129,440
7.65%
Circulating Supply
120,144,530,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00020817

Price Change

JPY -0.000013972076
6.29%
24h Low / 24h High
JPY 0.00020803 / JPY 0.0002227

Trading Volume

JPY 408,129,440
7.65%
Volume / Market Cap
0.016292615
Market Dominance
0.0049029973%
Market Rank
#310

Qubic Supply

Circulating Supply
120,144,528,777,304 QUBIC
Total Supply
147,676,219,145,713 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 25,049,966,000
6.06%

Fully Diluted
Market Cap

JPY 30,790,285,000
1.49%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.0002114431 / JPY 0.00021184841
Yesterday's Open / Close
JPY 0.00021184841 / JPY 0.0002114431
Yesterday's Change
1.64%
Yesterday's Volume
JPY 380,179,930

Qubic Price History

7d Low / 7d High
JPY 0.0000013899973 / JPY 0.0000016670614
30d Low / 30d High
JPY 0.0002113238 / JPY 0.00022938484
90d Low / 90d High
JPY 0.00020547781 / JPY 0.00024113926
52 Week Low / 52 Week High
JPY 0.00020136192 / JPY 0.00024113926
All Time HighMar 2, 2024 (1 years ago)
JPY 0.00188544
88.97%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.00010348
101.02%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
6/12/2025
JPY 0.000223
JPY 0
JPY 0.000223
JPY 0.000211
6/11/2025
JPY 0.000236
JPY 0.000223
JPY 0.000237
JPY 0.000226
6/10/2025
JPY 0.000231
JPY 0.000236
JPY 0.000241
JPY 0.000225
6/9/2025
JPY 0.000208
JPY 0.000231
JPY 0.000228
JPY 0.000205
6/8/2025
JPY 0.000207
JPY 0.000208
JPY 0.000208
JPY 0.000205
6/7/2025
JPY 0.000204
JPY 0.000207
JPY 0.000207
JPY 0.000201
6/6/2025
JPY 0.000202
JPY 0.000204
JPY 0.000209
JPY 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,989
4.35%
Market CapJPY 2.07T
VolumeJPY 38.07B
2
JPY 2,540.41
8.47%
Market CapJPY 306.75B
VolumeJPY 26.94B
4
JPY 2.13
6.13%
Market CapJPY 125.38B
VolumeJPY 2.7B
5
JPY 646.02
3.23%
Market CapJPY 94.1B
VolumeJPY 648.41M
6
JPY 145.29
9.59%
Market CapJPY 76.01B
VolumeJPY 4.19B
8
JPY 0.173879
9.88%
Market CapJPY 26.02B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 23.34
19.40%
Market CapJPY 25.29B
VolumeJPY 14.16B
308
JPY 0.335613
11.06%
Market CapJPY 25.17B
VolumeJPY 215.9M
309
JPY 0.279924
8.29%
Market CapJPY 25.16B
VolumeJPY 550.08M
311
JPY 248.76
9.00%
Market CapJPY 24.92B
VolumeJPY 1.06M
312
JPY 736,503
7.49%
Market CapJPY 24.82B
VolumeJPY 2.59B

Data provided by Coingecko API