Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000332+ 0.51%
Market Cap
JPY 40.31B
0.23%
Volume (24)
JPY 992,499,290
4.35%
Circulating Supply
121,847,820,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00033172

Price Change

JPY 0.00000167
0.51%
24h Low / 24h High
JPY 0.00031343 / JPY 0.00033332

Trading Volume

JPY 992,499,290
4.35%
Volume / Market Cap
0.024622248
Market Dominance
0.0071091574%
Market Rank
#276

Qubic Supply

Circulating Supply
121,847,819,720,524 QUBIC
Total Supply
152,306,148,385,767 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 40,309,044,000
0.23%

Fully Diluted
Market Cap

JPY 50,385,106,000
1.83%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00032416252 / JPY 0.00032558831
Yesterday's Open / Close
JPY 0.00032416252 / JPY 0.00032558831
Yesterday's Change
2.11%
Yesterday's Volume
JPY 905,489,620

Qubic Price History

7d Low / 7d High
JPY 0.0000017487095 / JPY 0.000002399321
30d Low / 30d High
JPY 0.00031561913 / JPY 0.00033332702
90d Low / 90d High
JPY 0.00027888398 / JPY 0.00033332702
52 Week Low / 52 Week High
JPY 0.00025603831 / JPY 0.00035348357
All Time HighMar 2, 2024 (1 years ago)
JPY 0.00188544
82.45%
All Time LowMar 10, 2025 (4 months ago)
JPY 0.00010348
219.83%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
7/26/2025
JPY 0.000333
JPY 0
JPY 0.000333
JPY 0.000316
7/25/2025
JPY 0.000314
JPY 0.000333
JPY 0.000333
JPY 0.000292
7/24/2025
JPY 0.000301
JPY 0.000314
JPY 0.000325
JPY 0.000279
7/23/2025
JPY 0.000323
JPY 0.000301
JPY 0.000333
JPY 0.000289
7/22/2025
JPY 0.000334
JPY 0.000323
JPY 0.000348
JPY 0.000304
7/21/2025
JPY 0.000297
JPY 0.000334
JPY 0.000353
JPY 0.000297
7/20/2025
JPY 0.000258
JPY 0.000297
JPY 0.000322
JPY 0.000256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,222
0.10%
Market CapJPY 2.35T
VolumeJPY 22.88B
2
JPY 3,791.31
0.47%
Market CapJPY 457.39B
VolumeJPY 14.67B
3
JPY 3.19
0.62%
Market CapJPY 188.66B
VolumeJPY 3.31B
5
JPY 795.82
1.50%
Market CapJPY 110.85B
VolumeJPY 1.02B
6
JPY 187.25
1.02%
Market CapJPY 100.8B
VolumeJPY 5.08B
8
JPY 0.237492
0.85%
Market CapJPY 35.64B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

272
JPY 5.78
0.78%
Market CapJPY 40.49B
VolumeJPY 359.12M
273
JPY 350,503
0.14%
Market CapJPY 40.38B
VolumeJPY 0
274
JPY 147.7
0.05%
Market CapJPY 40.33B
VolumeJPY 1.13B
275
JPY 0.540215
0.05%
Market CapJPY 40.25B
VolumeJPY 210.18M
277
JPY 330.97
1.52%
Market CapJPY 40.11B
VolumeJPY 6.43B

Data provided by Coingecko API