Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000489 -5.16%
Market Cap
JPY 55.96B
5.20%
Volume (24)
JPY 1,066,810,700
1.29%
Circulating Supply
114,600,180,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00048862

Price Change

JPY -0.000026583978
5.16%
24h Low / 24h High
JPY 0.00048489 / JPY 0.00052509

Trading Volume

JPY 1,066,810,700
1.29%
Volume / Market Cap
0.019064875
Market Dominance
0.0099854854%
Market Rank
#274

Qubic Supply

Circulating Supply
114,600,182,542,339 QUBIC
Total Supply
127,452,828,097,783 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 55,956,869,000
5.20%

Fully Diluted
Market Cap

JPY 62,232,546,000
6.01%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00051828729 / JPY 0.00052073839
Yesterday's Open / Close
JPY 0.00052073839 / JPY 0.00051828729
Yesterday's Change
5.95%
Yesterday's Volume
JPY 1,388,646,600

Qubic Price History

7d Low / 7d High
JPY 0.0000027956636 / JPY 0.000003360976
30d Low / 30d High
JPY 0.00049229697 / JPY 0.00052836224
90d Low / 90d High
JPY 0.00044354415 / JPY 0.00052836224
52 Week Low / 52 Week High
JPY 0.00043574791 / JPY 0.00052836224
All Time HighMar 2, 2024 (10 months ago)
JPY 0.00188544
74.14%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.00019423
151.06%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
1/4/2025
JPY 0.000501
JPY 0
JPY 0.000528
JPY 0.000492
1/3/2025
JPY 0.000485
JPY 0.000501
JPY 0.000527
JPY 0.000472
1/2/2025
JPY 0.000466
JPY 0.000485
JPY 0.000507
JPY 0.000448
1/1/2025
JPY 0.000459
JPY 0.000466
JPY 0.000464
JPY 0.000444
12/31/2024
JPY 0.000459
JPY 0.000459
JPY 0.000478
JPY 0.000449
12/30/2024
JPY 0.000463
JPY 0.000459
JPY 0.00047
JPY 0.000439
12/29/2024
JPY 0.000445
JPY 0.000463
JPY 0.000467
JPY 0.000436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 10 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,748
0.09%
Market CapJPY 1.94T
VolumeJPY 17.88B
2
JPY 3,615.76
0.35%
Market CapJPY 435.57B
VolumeJPY 14.66B
4
JPY 2.36
3.73%
Market CapJPY 135.19B
VolumeJPY 3.65B
6
JPY 707.29
1.17%
Market CapJPY 103.18B
VolumeJPY 480.25M
5
JPY 213.68
1.28%
Market CapJPY 103.16B
VolumeJPY 2.97B
7
JPY 0.382093
1.69%
Market CapJPY 56.34B
VolumeJPY 3.65B

Data provided by Coingecko API

More Cryptocurrencies

271
JPY 62.77
2.40%
Market CapJPY 56.62B
VolumeJPY 10.06B
272
JPY 146.59
4.22%
Market CapJPY 56.51B
VolumeJPY 4.35B
273
JPY 57.17
0.69%
Market CapJPY 56.16B
VolumeJPY 237.77M
275
JPY 3,364.46
1.05%
Market CapJPY 54.19B
VolumeJPY 46.16M
276
JPY 280.16
1.49%
Market CapJPY 54B
VolumeJPY 41.66B

Data provided by Coingecko API