Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.000229 -0.95%
Market Cap
JPY 27.56B
1.11%
Volume (24)
JPY 495,617,030
1.93%
Circulating Supply
120,144,530,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00022926

Price Change

JPY -0.0000021882028
0.95%
24h Low / 24h High
JPY 0.00022685 / JPY 0.00024041

Trading Volume

JPY 495,617,030
1.93%
Volume / Market Cap
0.017985247
Market Dominance
0.0053936695%
Market Rank
#313

Qubic Supply

Circulating Supply
120,144,528,777,304 QUBIC
Total Supply
147,676,219,145,713 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 27,556,866,000
1.11%

Fully Diluted
Market Cap

JPY 33,871,653,000
2.31%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00023038072 / JPY 0.00023917502
Yesterday's Open / Close
JPY 0.00023917502 / JPY 0.00023038072
Yesterday's Change
2.35%
Yesterday's Volume
JPY 838,988,120

Qubic Price History

7d Low / 7d High
JPY 0.0000013513689 / JPY 0.0000016670614
30d Low / 30d High
JPY 0.00021737846 / JPY 0.00024113926
90d Low / 90d High
JPY 0.00020385304 / JPY 0.00024113926
52 Week Low / 52 Week High
JPY 0.00019396479 / JPY 0.00024113926
All Time HighMar 2, 2024 (1 years ago)
JPY 0.00188544
87.84%
All Time LowMar 10, 2025 (3 months ago)
JPY 0.00010348
121.53%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
6/10/2025
JPY 0.000231
JPY 0
JPY 0.000241
JPY 0.000225
6/9/2025
JPY 0.000208
JPY 0.000231
JPY 0.000228
JPY 0.000205
6/8/2025
JPY 0.000207
JPY 0.000208
JPY 0.000208
JPY 0.000205
6/7/2025
JPY 0.000204
JPY 0.000207
JPY 0.000207
JPY 0.000201
6/6/2025
JPY 0.000202
JPY 0.000204
JPY 0.000209
JPY 0.000202
6/5/2025
JPY 0.000209
JPY 0.000202
JPY 0.000209
JPY 0.000194
6/4/2025
JPY 0.00021
JPY 0.000209
JPY 0.000216
JPY 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 12 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,608
1.09%
Market CapJPY 2.16T
VolumeJPY 27.03B
2
JPY 2,793.06
0.90%
Market CapJPY 337.21B
VolumeJPY 27.2B
4
JPY 2.28
0.82%
Market CapJPY 134.49B
VolumeJPY 2.31B
5
JPY 666.37
0.41%
Market CapJPY 97.23B
VolumeJPY 939.48M
6
JPY 161.61
1.20%
Market CapJPY 85.11B
VolumeJPY 3.94B
8
JPY 0.194696
0.03%
Market CapJPY 29.13B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

311
JPY 55.5
2.90%
Market CapJPY 27.71B
VolumeJPY 468.15M
312
JPY 31.5
4.79%
Market CapJPY 27.7B
VolumeJPY 2.23B
316
JPY 276.09
1.47%
Market CapJPY 27.61B
VolumeJPY 924,728
314
JPY 57.36
5.21%
Market CapJPY 27.51B
VolumeJPY 4.32B
315
JPY 0.488799
2.08%
Market CapJPY 27.44B
VolumeJPY 948.41M

Data provided by Coingecko API