Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.0004+ 4.85%
Market Cap
JPY 48.84B
4.84%
Volume (24)
JPY 1,404,808,600
4.49%
Circulating Supply
122,150,920,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00039989

Price Change

JPY 0.00001849
4.85%
24h Low / 24h High
JPY 0.00035442 / JPY 0.00040078

Trading Volume

JPY 1,404,808,600
4.49%
Volume / Market Cap
0.028763384
Market Dominance
0.0083690815%
Market Rank
#230

Qubic Supply

Circulating Supply
122,150,923,466,315 QUBIC
Total Supply
153,062,846,795,308 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 48,840,171,000
4.84%

Fully Diluted
Market Cap

JPY 61,199,829,000
11.09%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00035610054 / JPY 0.00036371792
Yesterday's Open / Close
JPY 0.00036371792 / JPY 0.00035610054
Yesterday's Change
11.11%
Yesterday's Volume
JPY 1,499,597,400

Qubic Price History

7d Low / 7d High
JPY 0.0000021682869 / JPY 0.0000027751743
30d Low / 30d High
JPY 0.00035610054 / JPY 0.00039419601
90d Low / 90d High
JPY 0.00035610054 / JPY 0.00041230535
52 Week Low / 52 Week High
JPY 0.00031691595 / JPY 0.00041267396
All Time HighMar 2, 2024 (1 years ago)
JPY 0.00188544
78.80%
All Time LowMar 10, 2025 (4 months ago)
JPY 0.00010348
286.23%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
8/2/2025
JPY 0.00039
JPY 0
JPY 0.000394
JPY 0.000356
8/1/2025
JPY 0.000398
JPY 0.00039
JPY 0.0004
JPY 0.000377
7/31/2025
JPY 0.000391
JPY 0.000398
JPY 0.000412
JPY 0.000374
7/30/2025
JPY 0.000407
JPY 0.000391
JPY 0.000407
JPY 0.000366
7/29/2025
JPY 0.000348
JPY 0.000407
JPY 0.000413
JPY 0.000341
7/28/2025
JPY 0.000327
JPY 0.000348
JPY 0.000352
JPY 0.000324
7/27/2025
JPY 0.00032
JPY 0.000327
JPY 0.000332
JPY 0.000317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 27 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,794
0.50%
Market CapJPY 2.26T
VolumeJPY 31.61B
2
JPY 3,463.97
0.62%
Market CapJPY 418.14B
VolumeJPY 25.56B
3
JPY 2.9
0.37%
Market CapJPY 171.58B
VolumeJPY 6.18B
5
JPY 747.06
0.29%
Market CapJPY 104.04B
VolumeJPY 1.12B
6
JPY 161.42
1.14%
Market CapJPY 86.88B
VolumeJPY 4.61B
10
JPY 0.198829
1.10%
Market CapJPY 29.84B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 49.14B
VolumeJPY 1.63B
Market CapJPY 48.99B
VolumeJPY 771.2M
229
JPY 73.21
1.29%
Market CapJPY 48.98B
VolumeJPY 56.86M
231
JPY 588.19
2.74%
Market CapJPY 48.23B
VolumeJPY 5.35B
232
JPY 147.32
0.01%
Market CapJPY 48.17B
VolumeJPY 446.48M

Data provided by Coingecko API