Qubic (QUBIC) Live Price

Qubic logo
QUBICQubic
JPY 0.00069+ 9.23%
Market Cap
JPY 84.72B
11.77%
Volume (24)
JPY 3,851,018,600
23.95%
Circulating Supply
121,568,490,000,000 QUBIC
Issue Date
-

Data provided by Coingecko API

QUBIC price Statistics

Qubic Price Today

Qubic Price
JPY 0.00069003

Price Change

JPY 0.0000583
9.23%
24h Low / 24h High
JPY 0.00059342 / JPY 0.00072278

Trading Volume

JPY 3,851,018,600
23.95%
Volume / Market Cap
0.045456494
Market Dominance
0.016554889%
Market Rank
#196

Qubic Supply

Circulating Supply
121,568,487,584,415 QUBIC
Total Supply
123,036,015,966,818 QUBIC
Max Supply
200,000,000,000,000 QUBIC

Qubic Market Cap

Market Cap
JPY 84,718,778,000
11.77%

Fully Diluted
Market Cap

JPY 85,741,471,000
12.08%

Qubic Price Yesterday

Yesterday's Low / High
JPY 0.00061659063 / JPY 0.00062694277
Yesterday's Open / Close
JPY 0.00062694277 / JPY 0.00061659063
Yesterday's Change
10.98%
Yesterday's Volume
JPY 4,188,078,600

Qubic Price History

7d Low / 7d High
JPY 0.0000020772504 / JPY 0.000004909566
30d Low / 30d High
JPY 0.00051970588 / JPY 0.00064181014
90d Low / 90d High
JPY 0.00045063419 / JPY 0.00073523188
52 Week Low / 52 Week High
JPY 0.0003107078 / JPY 0.00073523188
All Time HighMar 2, 2024 (9 months ago)
JPY 0.00188544
63.32%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00019423
256.07%

Data provided by Coingecko API

QUBIC to JPY converter

Qubic
QubicQUBIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Qubic Price Chart (QUBIC to JPY)

QUBICJPY by TradingView

Qubic Exchanges

Instant crypto to crypto exchange coming soon!

Qubic Historical Price Data (JPY)

Date
12/2/2024
JPY 0.000623
JPY 0
JPY 0.000642
JPY 0.00052
12/1/2024
JPY 0.000674
JPY 0.000623
JPY 0.000674
JPY 0.0006
11/30/2024
JPY 0.000621
JPY 0.000674
JPY 0.000735
JPY 0.00062
11/29/2024
JPY 0.000453
JPY 0.000621
JPY 0.000693
JPY 0.000444
11/28/2024
JPY 0.000455
JPY 0.000453
JPY 0.000471
JPY 0.000398
11/27/2024
JPY 0.000339
JPY 0.000455
JPY 0.000475
JPY 0.000339
11/26/2024
JPY 0.000342
JPY 0.000339
JPY 0.000344
JPY 0.000311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 50 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,358
0.09%
Market CapJPY 1.89T
VolumeJPY 85.61B
2
JPY 3,573.14
1.00%
Market CapJPY 430.34B
VolumeJPY 38.4B
3
JPY 2.53
6.35%
Market CapJPY 144.31B
VolumeJPY 46.55B
5
JPY 226.81
1.61%
Market CapJPY 107.79B
VolumeJPY 8.54B
6
JPY 676.26
6.11%
Market CapJPY 98.64B
VolumeJPY 2.84B
7
JPY 0.407076
3.07%
Market CapJPY 59.84B
VolumeJPY 8.87B

Data provided by Coingecko API

More Cryptocurrencies

193
JPY 33.67
2.76%
Market CapJPY 85.94B
VolumeJPY 23.17B
194
JPY 12.68
1.62%
Market CapJPY 85.78B
VolumeJPY 3.55B
195
JPY 14,148,803
0.85%
Market CapJPY 85.51B
VolumeJPY 230.03M
197
JPY 1.11
3.98%
Market CapJPY 83.78B
VolumeJPY 3.05B
198
JPY 149.79
1.94%
Market CapJPY 83.62B
VolumeJPY 43.06B

Data provided by Coingecko API