Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
JPY 9 074 995-0.20%
Market Cap
JPY 108,53M
0.15%
Volume (24)
JPY 709 037
2.81%
Circulating Supply
12 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
JPY 9 074 995

Price Change

JPY -17 799,596
0.20%
24h Low / 24h High
JPY 8 951 284 / JPY 9 225 988

Trading Volume

JPY 709 037
2.81%
Volume / Market Cap
0,0065331568
Market Dominance
0,000033930049%
Market Rank
#3076

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
11,951 WBTC
Total Supply
11,951 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
JPY 108 529 000
0.15%

Fully Diluted
Market Cap

JPY 108 529 000
0.42%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
JPY 9 102 501,2 / JPY 9 135 918,1
Yesterday's Open / Close
JPY 9 102 501,2 / JPY 9 135 918,1
Yesterday's Change
0.48%
Yesterday's Volume
JPY 966 056,74

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
JPY 57 346,931 / JPY 64 619,567
30d Low / 30d High
JPY 8 845 464,6 / JPY 9 192 805,7
90d Low / 90d High
JPY 8 213 555,2 / JPY 9 192 805,7
52 Week Low / 52 Week High
JPY 8 064 526,8 / JPY 9 192 805,7
All Time Highsrp 24., 2024 (27 days ago)
JPY 9 518 411
4.62%
All Time Lowzář 6., 2024 (14 days ago)
JPY 7 552 521
20.21%

Data provided by Coingecko API

WBTC to JPY converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged WBTC (Aurora) Historical Price Data (JPY)

Date
20. 9. 2024
JPY 8 932 912,891714
JPY 0
JPY 9 192 805,671163
JPY 8 845 464,580391
19. 9. 2024
JPY 8 789 154,044731
JPY 8 932 912,891714
JPY 9 062 711,88841
JPY 8 786 426,795619
18. 9. 2024
JPY 8 563 144,303442
JPY 8 789 154,044731
JPY 8 643 791,719078
JPY 8 400 614,322002
17. 9. 2024
JPY 8 165 923,077538
JPY 8 563 144,303442
JPY 8 781 185,327275
JPY 8 075 650,035638
16. 9. 2024
JPY 8 270 731,020665
JPY 8 165 923,077538
JPY 8 278 204,645568
JPY 8 064 526,822293
15. 9. 2024
JPY 8 473 405,456597
JPY 8 270 731,020665
JPY 8 524 505,645246
JPY 8 361 527,489466
14. 9. 2024
JPY 8 490 616,780907
JPY 8 473 405,456597
JPY 8 518 022,126011
JPY 8 401 043,587758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 19 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 064
1.14%
Market CapJPY 1,25T
VolumeJPY 26,53B
2
JPY 2 550,56
0.09%
Market CapJPY 306,96B
VolumeJPY 15,92B
4
JPY 578,37
0.81%
Market CapJPY 84,38B
VolumeJPY 455,51M
5
JPY 146,89
1.33%
Market CapJPY 68,82B
VolumeJPY 3,27B
7
JPY 0,582606
0.94%
Market CapJPY 32,88B
VolumeJPY 1,06B
9
JPY 0,105246
1.20%
Market CapJPY 15,37B
VolumeJPY 574,77M

Data provided by Coingecko API

More Cryptocurrencies

3074
JPY 1,49
2.15%
Market CapJPY 108,78M
VolumeJPY 3,42M
3075
JPY 0,118726
4.83%
Market CapJPY 108,73M
VolumeJPY 363 960
3078
JPY 0,0243099
2.67%
Market CapJPY 108,56M
VolumeJPY 25,98M
3070
JPY 1,42
3.07%
Market CapJPY 108,44M
VolumeJPY 1,05M
3079
JPY 0,00011291
4.61%
Market CapJPY 108,09M
VolumeJPY 1,02M

Data provided by Coingecko API