Rainbow Bridged WBTC (Aurora) (WBTC) Live Price

Rainbow Bridged WBTC (Aurora) logo
WBTCRainbow Bridged WBTC (Aurora)
JPY 16,201,546+ 2.05%
Market Cap
JPY 142.85M
2.33%
Volume (24)
JPY 853,599
20.81%
Circulating Supply
9 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Rainbow Bridged WBTC (Aurora) Price Today

Rainbow Bridged WBTC (Aurora) Price
JPY 16,201,546

Price Change

JPY 326,115
2.05%
24h Low / 24h High
JPY 15,622,980 / JPY 16,381,170

Trading Volume

JPY 853,599
20.81%
Volume / Market Cap
0.0059756722
Market Dominance
0.000025026597%
Market Rank
#4008

Rainbow Bridged WBTC (Aurora) Supply

Circulating Supply
8.797 WBTC
Total Supply
8.797 WBTC
Max Supply
0 WBTC

Rainbow Bridged WBTC (Aurora) Market Cap

Market Cap
JPY 142,845,690
2.33%

Fully Diluted
Market Cap

JPY 142,845,690
1.45%

Rainbow Bridged WBTC (Aurora) Price Yesterday

Yesterday's Low / High
JPY 15,978,623 / JPY 16,030,750
Yesterday's Open / Close
JPY 15,978,623 / JPY 16,030,750
Yesterday's Change
1.23%
Yesterday's Volume
JPY 909,869.11

Rainbow Bridged WBTC (Aurora) Price History

7d Low / 7d High
JPY 98,248.173 / JPY 106,625.6
30d Low / 30d High
JPY 15,478,473 / JPY 16,184,719
90d Low / 90d High
JPY 15,117,594 / JPY 16,473,410
52 Week Low / 52 Week High
JPY 15,117,594 / JPY 16,619,022
All Time HighJan 20, 2025 (10 days ago)
JPY 17,399,400
6.43%
All Time LowSep 6, 2024 (4 months ago)
JPY 7,552,521
115.57%

Data provided by Coingecko API

WBTC to JPY converter

Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rainbow Bridged WBTC (Aurora) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Rainbow Bridged WBTC (Aurora) Exchanges

Instant crypto to crypto exchange coming soon!

Rainbow Bridged WBTC (Aurora) Historical Price Data (JPY)

Date
1/29/2025
JPY 15,647,982.31296
JPY 0
JPY 16,184,718.86748
JPY 15,641,332.907612
1/28/2025
JPY 15,715,383.235633
JPY 15,647,982.31296
JPY 16,090,909.975905
JPY 15,478,473.304145
1/27/2025
JPY 15,880,460.732674
JPY 15,715,383.235633
JPY 15,880,460.732674
JPY 15,117,593.679916
1/26/2025
JPY 16,278,964.886471
JPY 15,880,460.732674
JPY 16,473,410.453632
JPY 16,106,082.274125
1/25/2025
JPY 16,317,047.162572
JPY 16,278,964.886471
JPY 16,426,391.910248
JPY 16,133,902.947092
1/24/2025
JPY 16,348,466.59685
JPY 16,317,047.162572
JPY 16,619,022.325782
JPY 15,991,573.950372
1/23/2025
JPY 16,123,849.844904
JPY 16,348,466.59685
JPY 16,380,354.354179
JPY 15,771,370.8342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,180
2.34%
Market CapJPY 2.09T
VolumeJPY 53.53B
2
JPY 3,266.54
4.88%
Market CapJPY 394.18B
VolumeJPY 26.61B
3
JPY 3.11
2.29%
Market CapJPY 179.36B
VolumeJPY 6.2B
5
JPY 240.43
4.70%
Market CapJPY 117.04B
VolumeJPY 7.39B
6
JPY 680.81
2.12%
Market CapJPY 99.42B
VolumeJPY 716.38M
8
JPY 0.33344
2.60%
Market CapJPY 49.37B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4000
JPY 0.143568
40.73%
Market CapJPY 143.51M
VolumeJPY 3.33M
4002
JPY 0.190112
0.55%
Market CapJPY 143.18M
VolumeJPY 381,386
4004
JPY 13.44
3.47%
Market CapJPY 143.14M
VolumeJPY 759,509
4005
JPY 0.241145
1.02%
Market CapJPY 142.84M
VolumeJPY 29.93M
4009
Market CapJPY 142.6M
VolumeJPY 3M

Data provided by Coingecko API