Re.al Bridged DAI (Re.al) (DAI) Live Price

Re.al Bridged DAI (Re.al) logo
DAIRe.al Bridged DAI (Re.al)
BTC 0,000014+ 0.66%
Market Cap
BTC 1
0.61%
Volume (24)
BTC 1
1.05%
Circulating Supply
73 569 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Re.al Bridged DAI (Re.al) Price Today

Re.al Bridged DAI (Re.al) Price
BTC 0,00001437

Price Change

BTC <0.000001
0.66%
24h Low / 24h High
BTC 0,00001397 / BTC 0,0000145

Trading Volume

BTC 0,56173275
1.05%
Volume / Market Cap
0,53095539
Market Dominance
0,0000029390129%
Market Rank
#5195

Re.al Bridged DAI (Re.al) Supply

Circulating Supply
73 569,266 DAI
Total Supply
73 569,266 DAI
Max Supply
0 DAI

Re.al Bridged DAI (Re.al) Market Cap

Market Cap
BTC 1,057966
0.61%

Fully Diluted
Market Cap

BTC 1,057966
0.20%

Re.al Bridged DAI (Re.al) Price Yesterday

Yesterday's Low / High
BTC 0,000014389197 / BTC 0,000014430743
Yesterday's Open / Close
BTC 0,000014389197 / BTC 0,000014430743
Yesterday's Change
0.28%
Yesterday's Volume
BTC 0,54528915

Re.al Bridged DAI (Re.al) Price History

7d Low / 7d High
BTC 0,99559396 / BTC 1,0036686
30d Low / 30d High
BTC 0,000014078653 / BTC 0,000014444003
90d Low / 90d High
BTC 0,000013643651 / BTC 0,000014444003
52 Week Low / 52 Week High
BTC 0,000013643651 / BTC 0,000015012475
All Time Highsrp 5., 2024 (2 months ago)
BTC 0,00002022
28.87%
All Time Lowříj 29., 2024 (3 days ago)
BTC 0,00001357
5.96%

Data provided by Coingecko API

DAI to BTC converter

Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Re.al Bridged DAI (Re.al) Price Chart (DAI to BTC)

DAIBTC by TradingView

Re.al Bridged DAI (Re.al) Exchanges

Instant crypto to crypto exchange coming soon!

Re.al Bridged DAI (Re.al) Historical Price Data (BTC)

Date
1. 11. 2024
BTC 0,000014
BTC 0
BTC 0,000014
BTC 0,000014
31. 10. 2024
BTC 0,000014
BTC 0,000014
BTC 0,000014
BTC 0,000014
30. 10. 2024
BTC 0,000014
BTC 0,000014
BTC 0,000014
BTC 0,000014
29. 10. 2024
BTC 0,000014
BTC 0,000014
BTC 0,000014
BTC 0,000014
28. 10. 2024
BTC 0,000015
BTC 0,000014
BTC 0,000015
BTC 0,000014
27. 10. 2024
BTC 0,000015
BTC 0,000015
BTC 0,000015
BTC 0,000015
26. 10. 2024
BTC 0,000015
BTC 0,000015
BTC 0,000015
BTC 0,000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 27 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69 391
0.91%
Market CapBTC 1,37T
VolumeBTC 44,3B
2
BTC 2 494,17
1.05%
Market CapBTC 300,34B
VolumeBTC 15,82B
4
BTC 573,58
0.98%
Market CapBTC 83,7B
VolumeBTC 732,29M
5
BTC 166,04
1.49%
Market CapBTC 78,2B
VolumeBTC 3,23B
7
BTC 0,510314
1.84%
Market CapBTC 29,05B
VolumeBTC 965,4M
9
BTC 0,158992
1.44%
Market CapBTC 23,31B
VolumeBTC 2,12B

Data provided by Coingecko API

More Cryptocurrencies

5101
BTC 0,00000001
0.79%
Market CapBTC 1
VolumeBTC 0
5102
BTC 0,00000001
0.41%
Market CapBTC 1
VolumeBTC 0
5103
BTC 0,00000002
0.43%
Market CapBTC 1
VolumeBTC 0
5104
BTC 0
0.84%
Market CapBTC 1
VolumeBTC 0
5105
BTC 0,00000018
5.16%
Market CapBTC 1
VolumeBTC 0
5106
BTC 0,00000025
8.92%
Market CapBTC 1
VolumeBTC 0
5107
BTC 0,00000002
0.87%
Market CapBTC 1
VolumeBTC 0
5108
BTC 0,00000005
5.88%
Market CapBTC 1
VolumeBTC 0
5109
BTC 0,00000008
1.30%
Market CapBTC 1
VolumeBTC 2
5110
BTC 0,00000014
2.15%
Market CapBTC 1
VolumeBTC 0
5111
BTC 0,00000002
0.12%
Market CapBTC 1
VolumeBTC 0
5112
BTC 0
2.53%
Market CapBTC 1
VolumeBTC 0
5114
BTC 0,00000003
4.13%
Market CapBTC 1
VolumeBTC 0
5113
BTC 0,00000002
5.89%
Market CapBTC 1
VolumeBTC 1
5115
BTC 0,00000134
8.26%
Market CapBTC 1
VolumeBTC 0
5116
BTC 0,00000001
0.45%
Market CapBTC 1
VolumeBTC 0
5117
BTC 0
0.84%
Market CapBTC 1
VolumeBTC 0
5118
BTC 0
3.54%
Market CapBTC 1
VolumeBTC 0
5119
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
5120
BTC 0,00000006
1.06%
Market CapBTC 1
VolumeBTC 0
5121
Market CapBTC 1
VolumeBTC 0
5122
BTC 0
0.75%
Market CapBTC 1
VolumeBTC 0
5123
BTC 0
3.79%
Market CapBTC 1
VolumeBTC 0
5124
BTC 0
4.10%
Market CapBTC 1
VolumeBTC 0
5125
BTC 0
1.94%
Market CapBTC 1
VolumeBTC 0
5126
BTC 0,00000001
3.32%
Market CapBTC 1
VolumeBTC 0
5127
BTC 0,00000017
3.41%
Market CapBTC 1
VolumeBTC 0
5128
Market CapBTC 1
VolumeBTC 0
5129
BTC 0,00000006
2.47%
Market CapBTC 1
VolumeBTC 0
5130
BTC 0,00000001
13.69%
Market CapBTC 1
VolumeBTC 1
5131
BTC 0,00000009
0.94%
Market CapBTC 1
VolumeBTC 0
5132
BTC 0,00000001
1.46%
Market CapBTC 1
VolumeBTC 0
5133
BTC 0,00000027
1.76%
Market CapBTC 1
VolumeBTC 0
5134
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
5135
BTC 0
3.56%
Market CapBTC 1
VolumeBTC 0
5136
Market CapBTC 1
VolumeBTC 0
5137
BTC 0,00000004
12.80%
Market CapBTC 1
VolumeBTC 0
5138
Market CapBTC 1
VolumeBTC 0
5139
BTC 0,00000002
0.71%
Market CapBTC 1
VolumeBTC 1
5140
BTC 0,00011685
1.71%
Market CapBTC 1
VolumeBTC 0
5141
Market CapBTC 1
VolumeBTC 0
5142
BTC 0,00001158
1.72%
Market CapBTC 1
VolumeBTC 0
5143
BTC 0,00000085
7.07%
Market CapBTC 1
VolumeBTC 0
5144
BTC 0,00000078
1.72%
Market CapBTC 1
VolumeBTC 0
5145
Market CapBTC 1
VolumeBTC 0
5146
Market CapBTC 1
VolumeBTC 0
5147
BTC 0,00000001
7.92%
Market CapBTC 1
VolumeBTC 0
5148
BTC 0
0.32%
Market CapBTC 1
VolumeBTC 0
5149
BTC 0,00000039
0%
Market CapBTC 1
VolumeBTC 0
5150
BTC 0,00000001
21.00%
Market CapBTC 1
VolumeBTC 0
5151
BTC 0
1.00%
Market CapBTC 1
VolumeBTC 1
5152
Market CapBTC 1
VolumeBTC 0
5153
Market CapBTC 1
VolumeBTC 0
5154
BTC 0,00000003
190.33%
Market CapBTC 1
VolumeBTC 0
5155
BTC 0
0.01%
Market CapBTC 1
VolumeBTC 0
5156
BTC 0,00000001
3.54%
Market CapBTC 1
VolumeBTC 0
5157
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5159
BTC 0
11.25%
Market CapBTC 1
VolumeBTC 0
5160
BTC 0
0.18%
Market CapBTC 1
VolumeBTC 0
5161
BTC 0,00000002
0.52%
Market CapBTC 1
VolumeBTC 0
5162
BTC 0,0000003
1.06%
Market CapBTC 1
VolumeBTC 0
5163
BTC 0,00000003
0.89%
Market CapBTC 1
VolumeBTC 0
5164
BTC 0,00000055
0.57%
Market CapBTC 1
VolumeBTC 0
5165
BTC 0,0000001
0.03%
Market CapBTC 1
VolumeBTC 0
5166
Market CapBTC 1
VolumeBTC 0
5167
BTC 0,00000001
0.35%
Market CapBTC 1
VolumeBTC 0
5168
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
5169
BTC 0,00000004
0.72%
Market CapBTC 1
VolumeBTC 0
5170
BTC 0,00000311
0.19%
Market CapBTC 1
VolumeBTC 0
5171
BTC 0,00000044
3.57%
Market CapBTC 1
VolumeBTC 0
5172
BTC 0
30.25%
Market CapBTC 1
VolumeBTC 0
5173
BTC 0,00000001
4.53%
Market CapBTC 1
VolumeBTC 0
5174
BTC 0
2.77%
Market CapBTC 1
VolumeBTC 0
5175
Market CapBTC 1
VolumeBTC 0
5176
BTC 0,00000179
0%
Market CapBTC 1
VolumeBTC 0
5177
BTC 0
0.87%
Market CapBTC 1
VolumeBTC 0
5178
BTC 0,00000002
0%
Market CapBTC 1
VolumeBTC 0
5179
BTC 0,00000001
31.07%
Market CapBTC 1
VolumeBTC 0
5180
BTC 0
0.48%
Market CapBTC 1
VolumeBTC 0
5181
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5183
BTC 0
30.87%
Market CapBTC 1
VolumeBTC 0
5184
Market CapBTC 1
VolumeBTC 0
5185
BTC 0,00000001
0.16%
Market CapBTC 1
VolumeBTC 0
5186
BTC 0
6.24%
Market CapBTC 1
VolumeBTC 0
5187
BTC 0,00000001
16.51%
Market CapBTC 1
VolumeBTC 0
5188
Market CapBTC 1
VolumeBTC 0
5189
BTC 0,00000001
5.07%
Market CapBTC 1
VolumeBTC 2
Market CapBTC 1
VolumeBTC 0
5191
BTC 0
44.55%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 0
5193
BTC 0,00001438
1.02%
Market CapBTC 1
VolumeBTC 1
5194
BTC 0
6.94%
Market CapBTC 1
VolumeBTC 0
5196
BTC 0,00000002
8.92%
Market CapBTC 1
VolumeBTC 0
5197
BTC 0
0.73%
Market CapBTC 1
VolumeBTC 0
5198
BTC 0
3.61%
Market CapBTC 1
VolumeBTC 0
Market CapBTC 1
VolumeBTC 1
5201
BTC 0,00000002
0%
Market CapBTC 1
VolumeBTC 0
5101
BTC 0,00000001
0.79%
Market CapBTC 1
VolumeBTC 0
5102
BTC 0,00000001
0.41%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API