Red (RED) Live Price

Red logo
REDRed
JPY 0,144937 -1.68%
Market Cap
JPY 18,86M
1.54%
Volume (24)
JPY 156 322
5.67%
Circulating Supply
130 000 010 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

Red Price Today

Red Price
JPY 0,144937

Price Change

JPY -0,0024786124
1.68%
24h Low / 24h High
JPY 0,141283 / JPY 0,147652

Trading Volume

JPY 156 322
5.67%
Volume / Market Cap
0,0082866236
Market Dominance
0,0000046359267%
Market Rank
#5085

Red Supply

Circulating Supply
130 000 009,3 RED
Total Supply
200 000 000 RED
Max Supply
0 RED

Red Market Cap

Market Cap
JPY 18 864 378
1.54%

Fully Diluted
Market Cap

JPY 29 022 119
0.06%

Red Price Yesterday

Yesterday's Low / High
JPY 0,1445708 / JPY 0,14581012
Yesterday's Open / Close
JPY 0,1445708 / JPY 0,14581012
Yesterday's Change
0.17%
Yesterday's Volume
JPY 90 226,984

Red Price History

7d Low / 7d High
JPY 0,00087836081 / JPY 0,00097761511
30d Low / 30d High
JPY 0,14427295 / JPY 0,15097962
90d Low / 90d High
JPY 0,13364699 / JPY 0,15097962
52 Week Low / 52 Week High
JPY 0,13364699 / JPY 0,15097962
All Time Highkvě 17., 2021 (3 years ago)
JPY 5,05
97.12%
All Time Lowlis 21., 2022 (1 years ago)
JPY 0,079773
81.98%

Data provided by Coingecko API

RED to JPY converter

Red
RedRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Price Chart (RED to JPY)

REDJPY by TradingView

Red Exchanges

Instant crypto to crypto exchange coming soon!

Red Historical Price Data (JPY)

Date
7. 11. 2024
JPY 0,148179
JPY 0
JPY 0,15098
JPY 0,144273
6. 11. 2024
JPY 0,137866
JPY 0,148179
JPY 0,148791
JPY 0,137866
5. 11. 2024
JPY 0,13923
JPY 0,137866
JPY 0,140048
JPY 0,137493
4. 11. 2024
JPY 0,145313
JPY 0,13923
JPY 0,146607
JPY 0,133647
3. 11. 2024
JPY 0,144548
JPY 0,145313
JPY 0,146029
JPY 0,143758
2. 11. 2024
JPY 0,143977
JPY 0,144548
JPY 0,145441
JPY 0,143941
1. 11. 2024
JPY 0,140437
JPY 0,143977
JPY 0,144661
JPY 0,140437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 12 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75 921
1.48%
Market CapJPY 1,5T
VolumeJPY 66,22B
2
JPY 2 931,09
4.54%
Market CapJPY 352,95B
VolumeJPY 33,13B
4
JPY 202,47
7.99%
Market CapJPY 95,74B
VolumeJPY 7,49B
5
JPY 598,29
1.30%
Market CapJPY 87,38B
VolumeJPY 1,15B
7
JPY 0,554357
1.95%
Market CapJPY 31,53B
VolumeJPY 1,58B
8
JPY 0,197381
4.93%
Market CapJPY 28,99B
VolumeJPY 4,39B

Data provided by Coingecko API

More Cryptocurrencies

5077
JPY 0,02524107
8.93%
Market CapJPY 18,93M
VolumeJPY 362 563
5084
JPY 0,068656
0.43%
Market CapJPY 18,91M
VolumeJPY 213 292
5083
JPY 0,01885117
4.41%
Market CapJPY 18,91M
VolumeJPY 49 971
5087
JPY 0,00028423
2.33%
Market CapJPY 18,81M
VolumeJPY 138 916
5088
JPY 0,01951344
4.65%
Market CapJPY 18,77M
VolumeJPY 74 995

Data provided by Coingecko API