RedStone (RED) Live Price

RedStone logo
REDRedStone
JPY 60.62+ 6.80%
Market Cap
JPY 16.99B
6.93%
Volume (24)
JPY 6,710,287,800
1.95%
Circulating Supply
280,000,000 RED
Issue Date
-

Data provided by Coingecko API

RED price Statistics

RedStone Price Today

RedStone Price
JPY 60.62

Price Change

JPY 3.86
6.80%
24h Low / 24h High
JPY 56.45 / JPY 64.22

Trading Volume

JPY 6,710,287,800
1.95%
Volume / Market Cap
0.39501576
Market Dominance
0.0045876069%
Market Rank
#364

RedStone Supply

Circulating Supply
280,000,000 RED
Total Supply
1,000,000,000 RED
Max Supply
1,000,000,000 RED

RedStone Market Cap

Market Cap
JPY 16,987,393,000
6.93%

Fully Diluted
Market Cap

JPY 60,669,260,000
4.39%

RedStone Price Yesterday

Yesterday's Low / High
JPY 62.969306 / JPY 63.944113
Yesterday's Open / Close
JPY 63.944113 / JPY 62.969306
Yesterday's Change
4.47%
Yesterday's Volume
JPY 6,923,051,300

RedStone Price History

7d Low / 7d High
JPY 0.33109156 / JPY 0.43313913
30d Low / 30d High
JPY 50.593122 / JPY 63.944113
90d Low / 90d High
JPY 48.136801 / JPY 63.944113
52 Week Low / 52 Week High
JPY 48.136801 / JPY 65.053467
All Time HighMar 6, 2025 (1 months ago)
JPY 137.72
55.95%
All Time LowApr 7, 2025 (3 days ago)
JPY 47.02
29.03%

Data provided by Coingecko API

RED to JPY converter

RedStone
RedStoneRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RedStone Price Chart (RED to JPY)

REDJPY by TradingView

RedStone Exchanges

Instant crypto to crypto exchange coming soon!

RedStone Historical Price Data (JPY)

Date
4/9/2025
JPY 51.104969
JPY 0
JPY 63.944113
JPY 50.593122
4/8/2025
JPY 55.760738
JPY 51.104969
JPY 56.511727
JPY 51.242751
4/7/2025
JPY 50.451959
JPY 55.760738
JPY 55.524597
JPY 48.136801
4/6/2025
JPY 59.564031
JPY 50.451959
JPY 59.564031
JPY 49.251447
4/5/2025
JPY 61.179611
JPY 59.564031
JPY 62.859616
JPY 58.478422
4/4/2025
JPY 60.904096
JPY 61.179611
JPY 62.70012
JPY 58.621185
4/3/2025
JPY 62.011505
JPY 60.904096
JPY 65.053467
JPY 60.168612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,452
5.59%
Market CapJPY 1.62T
VolumeJPY 67.46B
2
JPY 1,573.7
6.43%
Market CapJPY 189.94B
VolumeJPY 30.79B
4
JPY 2.01
9.94%
Market CapJPY 117.43B
VolumeJPY 6.08B
5
JPY 578.41
3.21%
Market CapJPY 84.38B
VolumeJPY 1.32B
7
JPY 113.74
7.23%
Market CapJPY 58.67B
VolumeJPY 6.98B
8
JPY 0.156034
6.65%
Market CapJPY 23.22B
VolumeJPY 1.83B

Data provided by Coingecko API

More Cryptocurrencies

359
JPY 18.76
4.48%
Market CapJPY 17.15B
VolumeJPY 1.84B
360
JPY 144.71
0.15%
Market CapJPY 17.14B
VolumeJPY 3.12B
Market CapJPY 17.12B
VolumeJPY 0
363
JPY 9.26
22.67%
Market CapJPY 16.92B
VolumeJPY 18.35B
362
JPY 907.42
6.33%
Market CapJPY 16.91B
VolumeJPY 563.46M

Data provided by Coingecko API