RegularPresale (REGU) Live Price

RegularPresale logo
REGURegularPresale
RUB 0,098731 -2.20%
Market Cap
RUB 0
0%
Volume (24)
RUB 515
1.32%
Circulating Supply
0 REGU
Issue Date
-

Data provided by Coingecko API

REGU price Statistics

RegularPresale Price Today

RegularPresale Price
RUB 0,098731

Price Change

RUB -0,0022173247
2.20%
24h Low / 24h High
RUB 0,098337 / RUB 0,10206

Trading Volume

RUB 515,17
1.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RegularPresale Supply

Circulating Supply
0 REGU
Total Supply
100 000 000 REGU
Max Supply
0 REGU

RegularPresale Market Cap

Fully Diluted
Market Cap

RUB 9 873 074
1.97%

RegularPresale Price Yesterday

Yesterday's Low / High
RUB 0,10004961 / RUB 0,1013872
Yesterday's Open / Close
RUB 0,10004961 / RUB 0,1013872
Yesterday's Change
1.97%
Yesterday's Volume
RUB 522,04987

RegularPresale Price History

7d Low / 7d High
RUB 0,00096853013 / RUB 0,0010424766
30d Low / 30d High
RUB 0,094712553 / RUB 0,103523
90d Low / 90d High
RUB 0,094384571 / RUB 0,103523
52 Week Low / 52 Week High
RUB 0,094384571 / RUB 0,103523
All Time Highlis 24., 2021 (2 years ago)
RUB 2,94
96.64%
All Time Lowpro 16., 2022 (1 years ago)
RUB 0,056823
73.75%

Data provided by Coingecko API

REGU to RUB converter

RegularPresale
RegularPresaleREGU
Russian RubleRUB

Data provided by Coingecko API

Real-Time RegularPresale Price Chart (REGU to RUB)

REGURUB by TradingView

RegularPresale Exchanges

Instant crypto to crypto exchange coming soon!

RegularPresale Historical Price Data (RUB)

Date
14. 11. 2024
RUB 0,100386
RUB 0
RUB 0,103523
RUB 0,097491
8. 11. 2024
RUB 0,09535
RUB 0
RUB 0,09535
RUB 0,094385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 375
0.05%
Market CapRUB 1,77T
VolumeRUB 91,59B
2
RUB 3 036,63
3.20%
Market CapRUB 365,62B
VolumeRUB 32,04B
4
RUB 210,79
2.23%
Market CapRUB 99,6B
VolumeRUB 7,74B
5
RUB 611,39
4.01%
Market CapRUB 89,23B
VolumeRUB 2,12B
6
RUB 0,359704
9.29%
Market CapRUB 52,83B
VolumeRUB 14,89B
7
RUB 0,867457
12.84%
Market CapRUB 49,66B
VolumeRUB 15,14B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7 355 226
1.60%
Market CapRUB 145,6T
VolumeRUB 8,12T
2
RUB 276 442
7.71%
Market CapRUB 33,32T
VolumeRUB 3,69T
3
RUB 97,99
0.22%
Market CapRUB 11,9T
VolumeRUB 9,37T
4
RUB 18 426,13
2.19%
Market CapRUB 8,69T
VolumeRUB 637,29B
5
RUB 58 299
2.23%
Market CapRUB 8,51T
VolumeRUB 129,87B

Data provided by Coingecko API