Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0,000016 -0.74%
Market Cap
€15 639
0.83%
Volume (24)
244
2.31%
Circulating Supply
999 327 900 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0,00001566

Price Change

€<0.000001
0.74%
24h Low / 24h High
€0,00001481 / €0,00001642

Trading Volume

€244,38
2.31%
Volume / Market Cap
0,015625899
Market Dominance
<0.000001%
Market Rank
#6268

Rosie the Robot Supply

Circulating Supply
999 327 895,667 ROSIE
Total Supply
999 327 895,667 ROSIE
Max Supply
999 995 946,96 ROSIE

Rosie the Robot Market Cap

Market Cap
€15 639,42
0.83%

Fully Diluted
Market Cap

€15 639,42
0.94%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0,000015725678 / €0,000015871437
Yesterday's Open / Close
€0,000015871437 / €0,000015725678
Yesterday's Change
0.88%
Yesterday's Volume
€2 091,5891

Rosie the Robot Price History

7d Low / 7d High
€0,000013353304 / €0,000018403811
30d Low / 30d High
€0,000014959216 / €0,000017288816
90d Low / 90d High
€0,000012656875 / €0,000017288816
52 Week Low / 52 Week High
€0,000011646255 / €0,000017288816
All Time Highříj 25., 2024 (19 days ago)
€0,00076948
98.01%
All Time Lowlis 4., 2024 (8 days ago)
€0,0000112
36.92%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
12. 11. 2024
€0,000016
€0
€0,000017
€0,000015
11. 11. 2024
€0,000013
€0,000016
€0,000016
€0,000013
10. 11. 2024
€0,000013
€0,000013
€0,000014
€0,000013
9. 11. 2024
€0,000013
€0,000013
€0,000013
€0,000013
8. 11. 2024
€0,000013
€0,000013
€0,000013
€0,000013
7. 11. 2024
€0,000013
€0,000013
€0,000013
€0,000012
6. 11. 2024
€0,000012
€0,000013
€0,000013
€0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 11 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 468
0.97%
Market Cap€1,77T
Volume€120,44B
2
3 167,07
3.60%
Market Cap€381,78B
Volume€64,1B
4
211,63
0.58%
Market Cap€99,63B
Volume€14,04B
5
614,08
2.21%
Market Cap€89,42B
Volume€3,05B
6
0,38
1.54%
Market Cap€56,41B
Volume€34,18B
7
0,69
4.60%
Market Cap€38,98B
Volume€9,15B

Data provided by Coingecko API

More Cryptocurrencies

6264
0
11.28%
Market Cap€15 775
Volume€2 546
6266
0,00017375
0.84%
Market Cap€15 710
Volume€7
6267
Market Cap€15 617
Volume€555
6269
0,00000125
0%
Market Cap€15 408
Volume€29
6270
0,00001561
6.37%
Market Cap€15 603
Volume€5

Data provided by Coingecko API