Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000008 -0.34%
Market Cap
€8,308
0.34%
Volume (24)
3
0.38%
Circulating Supply
998,734,000 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00000832

Price Change

€<0.000001
0.34%
24h Low / 24h High
€0.0000083 / €0.00000847

Trading Volume

€3.34
0.38%
Volume / Market Cap
0.00040201682
Market Dominance
<0.000001%
Market Rank
#9370

Rosie the Robot Supply

Circulating Supply
998,733,998.018 ROSIE
Total Supply
998,733,998.018 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€8,308.11
0.34%

Fully Diluted
Market Cap

€8,308.11
0.69%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.0000083607872 / €0.00000839283
Yesterday's Open / Close
€0.00000839283 / €0.0000083607872
Yesterday's Change
0.68%
Yesterday's Volume
€3.3676854

Rosie the Robot Price History

7d Low / 7d High
€0.0000094725653 / €0.000010754886
30d Low / 30d High
€0.0000083466864 / €0.0000093167967
90d Low / 90d High
€0.0000083466864 / €0.0000094372944
52 Week Low / 52 Week High
€0.0000083466864 / €0.0000094372944
All Time HighOct 25, 2024 (7 months ago)
€0.00076948
98.92%
All Time LowApr 7, 2025 (1 months ago)
€0.00000538
54.49%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
5/29/2025
€0.000009
€0
€0.000009
€0.000009
5/26/2025
€0.000009
€0
€0.000009
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
56
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 56 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,871
0.16%
Market Cap€2.08T
Volume€18.76B
2
2,494.91
1.14%
Market Cap€301.19B
Volume€11.16B
4
2.17
0.11%
Market Cap€127.56B
Volume€1.56B
5
658.27
0.17%
Market Cap€96.03B
Volume€537.77M
6
155.74
0.08%
Market Cap€81.45B
Volume€2.81B
8
0.19
0.42%
Market Cap€28.53B
Volume€917.16M

Data provided by Coingecko API

More Cryptocurrencies

9367
0.00000833
0%
Market Cap€8,320
Volume€5
9368
0.00000831
0%
Market Cap€8,306
Volume€86
9369
0.00000835
1.09%
Market Cap€8,307
Volume€2
9371
0.00000831
0%
Market Cap€8,308
Volume€6
9372
0.00000828
0.25%
Market Cap€8,283
Volume€3

Data provided by Coingecko API