Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000008 0.00%
Market Cap
€8,239
0%
Volume (24)
11
0.86%
Circulating Supply
998,734,000 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00000825

Trading Volume

€10.75
0.86%
Volume / Market Cap
0.0013047985
Market Dominance
<0.000001%
Market Rank
#9391

Rosie the Robot Supply

Circulating Supply
998,733,998.018 ROSIE
Total Supply
998,733,998.018 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€8,238.82

Fully Diluted
Market Cap

€8,238.82
0.43%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.0000082492614 / €0.0000083208387
Yesterday's Open / Close
€0.0000082492614 / €0.0000083208387
Yesterday's Change
0.42%
Yesterday's Volume
€10.745126

Rosie the Robot Price History

7d Low / 7d High
€0.0000092168814 / €0.0000098624882
30d Low / 30d High
€0.0000080692241 / €0.0000086582221
90d Low / 90d High
€0.0000080692241 / €0.0000086582221
52 Week Low / 52 Week High
€0.0000080692241 / €0.0000086582221
All Time HighOct 25, 2024 (7 months ago)
€0.00076948
98.93%
All Time LowApr 7, 2025 (2 months ago)
€0.00000538
53.20%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
6/4/2025
€0.000008
€0
€0.000008
€0.000008
6/3/2025
€0.000009
€0.000008
€0.000009
€0.000008
6/2/2025
€0.000008
€0.000009
€0.000008
€0.000008
6/1/2025
€0.000008
€0.000008
€0.000008
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 45 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,751
1.08%
Market Cap€2.06T
Volume€44.66B
2
2,472.83
5.27%
Market Cap€298.45B
Volume€29.53B
4
2.15
2.73%
Market Cap€126.23B
Volume€3.06B
5
642.61
4.01%
Market Cap€93.73B
Volume€1.2B
6
147.89
3.31%
Market Cap€77.49B
Volume€5.08B
8
0.18
7.18%
Market Cap€26.33B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

9388
0.00000828
0%
Market Cap€8,283
Volume€3
9389
0.00000825
19.70%
Market Cap€8,244
Volume€1,431
9390
0.00006937
0%
Market Cap€8,325
Volume€2
9392
0.0000082
5.06%
Market Cap€8,185
Volume€10
9393
0.00000818
3.03%
Market Cap€8,181
Volume€1

Data provided by Coingecko API