Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000009 0.00%
Market Cap
€9,273
0%
Volume (24)
1
0.35%
Circulating Supply
998,734,000 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00000928

Trading Volume

€1.021
0.35%
Volume / Market Cap
0.00011011042
Market Dominance
<0.000001%
Market Rank
#9254

Rosie the Robot Supply

Circulating Supply
998,733,998.018 ROSIE
Total Supply
998,733,998.018 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€9,272.51

Fully Diluted
Market Cap

€9,272.51
0.17%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.0000092842657 / €0.0000093167967
Yesterday's Open / Close
€0.0000092842657 / €0.0000093167967
Yesterday's Change
0.22%
Yesterday's Volume
€1.0212692

Rosie the Robot Price History

7d Low / 7d High
€0.00001026703 / €0.000010870637
30d Low / 30d High
€0.0000090942376 / €0.0000094372944
90d Low / 90d High
€0.0000090942376 / €0.0000095588629
52 Week Low / 52 Week High
€0.0000090942376 / €0.0000095609754
All Time HighOct 25, 2024 (7 months ago)
€0.00076948
98.79%
All Time LowApr 7, 2025 (1 months ago)
€0.00000538
72.42%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
5/29/2025
€0.000009
€0
€0.000009
€0.000009
5/26/2025
€0.000009
€0
€0.000009
€0.000009
5/25/2025
€0.000009
€0.000009
€0.000009
€0.000009
5/24/2025
€0.000009
€0.000009
€0.00001
€0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
60
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,725
2.33%
Market Cap€2.06T
Volume€35.61B
2
2,519.87
4.59%
Market Cap€304.12B
Volume€21.15B
4
2.14
3.81%
Market Cap€125.59B
Volume€3.05B
5
654.32
2.82%
Market Cap€95.46B
Volume€925.76M
6
155.07
6.34%
Market Cap€81.01B
Volume€4.73B
8
0.19
8.76%
Market Cap€28.38B
Volume€2.23B

Data provided by Coingecko API

More Cryptocurrencies

9251
0.00000922
3.80%
Market Cap€9,225
Volume€37
9252
0.00000922
1.99%
Market Cap€9,223
Volume€2
9253
0.00000921
0%
Market Cap€9,191
Volume€80
9255
0.00000191
1.17%
Market Cap€9,175
Volume€48
9256
0.00000918
12.93%
Market Cap€9,176
Volume€23

Data provided by Coingecko API