Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000012 0.00%
Market Cap
€11,957
0%
Volume (24)
2
0.09%
Circulating Supply
998,626,090 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00001197

Trading Volume

€1.79
0.09%
Volume / Market Cap
0.00014970586
Market Dominance
<0.000001%
Market Rank
#10958

Rosie the Robot Supply

Circulating Supply
998,626,090.104 ROSIE
Total Supply
998,626,090.104 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€11,956.78

Fully Diluted
Market Cap

€11,956.78
0.04%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.00001197323 / €0.000011983928
Yesterday's Open / Close
€0.00001197323 / €0.000011983928
Yesterday's Change
0.07%
Yesterday's Volume
€1.790625

Rosie the Robot Price History

7d Low / 7d High
€0.000013368089 / €0.000014208954
30d Low / 30d High
€0.000011280354 / €0.00001202629
90d Low / 90d High
€0.000011280354 / €0.00001214337
52 Week Low / 52 Week High
€0.000011280354 / €0.00001214337
All Time HighOct 25, 2024 (11 months ago)
€0.00076948
98.44%
All Time LowApr 7, 2025 (5 months ago)
€0.00000538
122.36%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
9/18/2025
€0.000012
€0
€0.000012
€0.000012
9/17/2025
€0.000011
€0.000012
€0.000011
€0.000011
9/16/2025
€0.000011
€0.000011
€0.000012
€0.000011
9/14/2025
€0.000012
€0
€0.000012
€0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 12 minutes and 18 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,803
0.15%
Market Cap€2.31T
Volume€18.68B
2
4,492.09
0.44%
Market Cap€541.99B
Volume€14.57B
3
2.98
0.64%
Market Cap€178.05B
Volume€3.09B
5
1,039.08
5.51%
Market Cap€144.54B
Volume€2.42B
6
239.65
0.44%
Market Cap€130.14B
Volume€3.72B
8
0.27
0.35%
Market Cap€40.42B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

10955
0.00001216
0.89%
Market Cap€12,017
Volume€3
10957
0.00001203
0%
Market Cap€12,026
Volume€1
10956
0.00001042
5.23%
Market Cap€12,006
Volume€386
10959
0.00001195
1.73%
Market Cap€11,994
Volume€136
10960
0.00001199
0.31%
Market Cap€11,990
Volume€2

Data provided by Coingecko API