Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
0.000023 -11.58%
Market Cap
€22,614
11.58%
Volume (24)
1,592
0.94%
Circulating Supply
999,327,860 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
€0.00002263

Price Change

€-0.0000029640911
11.58%
24h Low / 24h High
€0.00002197 / €0.00002559

Trading Volume

€1,591.76
0.94%
Volume / Market Cap
0.070388255
Market Dominance
<0.000001%
Market Rank
#6489

Rosie the Robot Supply

Circulating Supply
999,327,862.575 ROSIE
Total Supply
999,327,862.575 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
€22,614
11.58%

Fully Diluted
Market Cap

€22,614
1.80%

Rosie the Robot Price Yesterday

Yesterday's Low / High
€0.000022935078 / €0.000023151735
Yesterday's Open / Close
€0.000022935078 / €0.000023151735
Yesterday's Change
1.79%
Yesterday's Volume
€1,920.0984

Rosie the Robot Price History

7d Low / 7d High
€0.00001646741 / €0.000036334831
30d Low / 30d High
€0.00002264766 / €0.000031389942
90d Low / 90d High
€0.000020095323 / €0.000034311054
52 Week Low / 52 Week High
€0.000015621561 / €0.000034311054
All Time HighOct 25, 2024 (27 days ago)
€0.00076948
97.06%
All Time LowNov 4, 2024 (16 days ago)
€0.0000112
102.06%

Data provided by Coingecko API

ROSIE to EUR converter

Rosie the Robot
Rosie the RobotROSIE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to EUR)

ROSIEEUR by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (EUR)

Date
11/20/2024
€0.000028
€0
€0.000028
€0.000023
11/19/2024
€0.000031
€0.000028
€0.000034
€0.000028
11/18/2024
€0.00002
€0.000031
€0.000028
€0.00002
11/17/2024
€0.00002
€0.00002
€0.000022
€0.00002
11/16/2024
€0.000021
€0.00002
€0.000021
€0.00002
11/15/2024
€0.000016
€0.000021
€0.000021
€0.000016
11/14/2024
€0.000016
€0.000016
€0.000017
€0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,065
3.34%
Market Cap€1.92T
Volume€118.73B
2
3,308.85
6.87%
Market Cap€398.48B
Volume€53.35B
4
250.31
6.59%
Market Cap€118.92B
Volume€12.84B
5
620.13
1.73%
Market Cap€90.46B
Volume€2.33B
6
1.11
0.38%
Market Cap€63.13B
Volume€7.33B
7
0.38
0.59%
Market Cap€56.15B
Volume€10.46B

Data provided by Coingecko API

More Cryptocurrencies

6486
0.00049137
0%
Market Cap€22,266
Volume€9.37M
6487
0.00002269
4.91%
Market Cap€22,691
Volume€180
6488
0.02
1.09%
Market Cap€22,540
Volume€831
6490
0.00000068
3.40%
Market Cap€22,490
Volume€0
6491
0.03
5.95%
Market Cap€22,543
Volume€180

Data provided by Coingecko API