Sagittarius (SAGIT) Live Price

Sagittarius logo
SAGITSagittarius
JPY 0,167684+ 28.28%
Market Cap
JPY 166,65M
27.54%
Volume (24)
JPY 6 966 118
3.06%
Circulating Supply
999 620 200 SAGIT
Issue Date
-

Data provided by Coingecko API

SAGIT price Statistics

Sagittarius Price Today

Sagittarius Price
JPY 0,167684

Price Change

JPY 0,03696536
28.28%
24h Low / 24h High
JPY 0,125874 / JPY 0,193353

Trading Volume

JPY 6 966 118
3.06%
Volume / Market Cap
0,041800347
Market Dominance
0,000040954819%
Market Rank
#3416

Sagittarius Supply

Circulating Supply
999 620 198,716 SAGIT
Total Supply
999 620 198,716 SAGIT
Max Supply
999 999 999 SAGIT

Sagittarius Market Cap

Market Cap
JPY 166 652 160
27.54%

Fully Diluted
Market Cap

JPY 166 652 160
16.23%

Sagittarius Price Yesterday

Yesterday's Low / High
JPY 0,1407843 / JPY 0,14608782
Yesterday's Open / Close
JPY 0,1407843 / JPY 0,14608782
Yesterday's Change
16.91%
Yesterday's Volume
JPY 3 440 464,8

Sagittarius Price History

7d Low / 7d High
JPY 0,00076338296 / JPY 0,0014667165
30d Low / 30d High
JPY 0,11818237 / JPY 0,14608782
90d Low / 90d High
JPY 0,11746773 / JPY 0,18278371
52 Week Low / 52 Week High
JPY 0,11746773 / JPY 0,26331204
All Time Highříj 31., 2024 (14 days ago)
JPY 0,325686
48.81%
All Time Lowlis 11., 2024 (2 days ago)
JPY 0,116398
43.23%

Data provided by Coingecko API

SAGIT to JPY converter

Sagittarius
SagittariusSAGIT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sagittarius Price Chart (SAGIT to JPY)

SAGITJPY by TradingView

Sagittarius Exchanges

Instant crypto to crypto exchange coming soon!

Sagittarius Historical Price Data (JPY)

Date
13. 11. 2024
JPY 0,125037
JPY 0
JPY 0,146088
JPY 0,118182
12. 11. 2024
JPY 0,140499
JPY 0,125037
JPY 0,160758
JPY 0,12593
11. 11. 2024
JPY 0,145404
JPY 0,140499
JPY 0,155137
JPY 0,117468
10. 11. 2024
JPY 0,176643
JPY 0,145404
JPY 0,196755
JPY 0,13756
9. 11. 2024
JPY 0,184587
JPY 0,176643
JPY 0,205692
JPY 0,184587
8. 11. 2024
JPY 0,197565
JPY 0,184587
JPY 0,197565
JPY 0,176573
7. 11. 2024
JPY 0,254604
JPY 0,197565
JPY 0,263312
JPY 0,201553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 804
0.37%
Market CapJPY 1,81T
VolumeJPY 131,69B
2
JPY 3 167,29
3.23%
Market CapJPY 385,15B
VolumeJPY 55,96B
4
JPY 215,3
0.46%
Market CapJPY 101,67B
VolumeJPY 13,1B
5
JPY 630,6
0.56%
Market CapJPY 92,95B
VolumeJPY 3,44B
6
JPY 0,40515
1.40%
Market CapJPY 59,48B
VolumeJPY 24,24B
7
JPY 0,729657
2.91%
Market CapJPY 41,61B
VolumeJPY 6,94B

Data provided by Coingecko API

More Cryptocurrencies

3412
JPY 0,167506
34.61%
Market CapJPY 167,51M
VolumeJPY 8,33M
3414
JPY 3,72
0.02%
Market CapJPY 167,37M
VolumeJPY 6,85M
3415
JPY 0,0007206
11.73%
Market CapJPY 166,8M
VolumeJPY 4,94M
Market CapJPY 166,38M
VolumeJPY 1,35M
3408
Market CapJPY 166,26M
VolumeJPY 16,72M

Data provided by Coingecko API