Aston Villa Fan Token (AVL) Live Price

Aston Villa Fan Token logo
AVLAston Villa Fan Token
JPY 174,45+3.24%
Market Cap
JPY 222,96M
1.47%
Volume (24)
JPY 128 996 800
9.13%
Circulating Supply
1 281 335 AVL
Issue Date
-

Data provided by Coingecko API

AVL price Statistics

Aston Villa Fan Token Price Today

Aston Villa Fan Token Price
JPY 174,45

Price Change

JPY 5,47
3.24%
24h Low / 24h High
JPY 161,62 / JPY 186,04

Trading Volume

JPY 128 996 800
9.13%
Volume / Market Cap
0,57855601
Market Dominance
0,000058455974%
Market Rank
#2458

Aston Villa Fan Token Supply

Circulating Supply
1 281 335 AVL
Total Supply
10 000 000 AVL
Max Supply
10 000 000 AVL

Aston Villa Fan Token Market Cap

Market Cap
JPY 222 963 380
1.47%

Fully Diluted
Market Cap

JPY 1 740 086 500
3.37%

Aston Villa Fan Token Price Yesterday

Yesterday's Low / High
JPY 165,22049 / JPY 171,43629
Yesterday's Open / Close
JPY 171,43629 / JPY 165,22049
Yesterday's Change
3.64%
Yesterday's Volume
JPY 107 872 260

Aston Villa Fan Token Price History

7d Low / 7d High
JPY 0,90212891 / JPY 1,2440474
30d Low / 30d High
JPY 163,56394 / JPY 175,50154
90d Low / 90d High
JPY 156,20801 / JPY 175,50154
52 Week Low / 52 Week High
JPY 138,27381 / JPY 194,71168
All Time Highdub 28., 2023 (11 months ago)
JPY 526,89
67.08%
All Time Lowbře 28., 2023 (1 years ago)
JPY 63,28
174.11%

Data provided by Coingecko API

AVL to JPY converter

Aston Villa Fan Token
Aston Villa Fan TokenAVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Villa Fan Token Price Chart (AVL to JPY)

AVLJPY by TradingView

Aston Villa Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Villa Fan Token Historical Price Data (JPY)

Date
18. 4. 2024
JPY 171,955007
JPY 0
JPY 175,501541
JPY 163,563944
17. 4. 2024
JPY 165,364237
JPY 171,955007
JPY 169,455364
JPY 161,991905
16. 4. 2024
JPY 163,442135
JPY 165,364237
JPY 168,905693
JPY 158,941852
15. 4. 2024
JPY 156,983834
JPY 163,442135
JPY 167,968031
JPY 155,531845
14. 4. 2024
JPY 145,339651
JPY 156,983834
JPY 163,150493
JPY 144,693701
13. 4. 2024
JPY 173,119912
JPY 145,339651
JPY 174,440331
JPY 138,273809
12. 4. 2024
JPY 192,871584
JPY 173,119912
JPY 194,711683
JPY 166,549301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 345
1.37%
Market CapJPY 1,26T
VolumeJPY 51,19B
2
JPY 3 080,36
0.59%
Market CapJPY 369,18B
VolumeJPY 20,97B
4
JPY 560,07
1.94%
Market CapJPY 85,85B
VolumeJPY 1,69B
8
JPY 0,503422
0.67%
Market CapJPY 27,66B
VolumeJPY 2,05B
11
JPY 0,471389
3.94%
Market CapJPY 16,6B
VolumeJPY 589,57M
560
JPY 1,005
0.22%
Market CapJPY 70,43M
VolumeJPY 867 199

Data provided by Coingecko API

More Cryptocurrencies

2448
JPY 0,106994
5.39%
Market CapJPY 225M
VolumeJPY 26,34M
2453
JPY 0,600464
0.30%
Market CapJPY 224,41M
VolumeJPY 10,25M
2449
JPY 0,064755
6.32%
Market CapJPY 224,12M
VolumeJPY 1,51M
2450
JPY 2,07
0.09%
Market CapJPY 222,94M
VolumeJPY 58 323
2451
JPY 0,239676
7.15%
Market CapJPY 222,82M
VolumeJPY 706 601

Data provided by Coingecko API