Sendr (SENDR) Live Price

Sendr logo
SENDRSendr
JPY 0,139725+ 19.23%
Market Cap
JPY 13,96M
12.70%
Volume (24)
JPY 2 674 538
14.15%
Circulating Supply
100 000 000 SENDR
Issue Date
-

Data provided by Coingecko API

SENDR price Statistics

Sendr Price Today

Sendr Price
JPY 0,139725

Price Change

JPY 0,02253395
19.23%
24h Low / 24h High
JPY 0,103022 / JPY 0,183732

Trading Volume

JPY 2 674 538
14.15%
Volume / Market Cap
0,19159832
Market Dominance
0,0000037999877%
Market Rank
#5078

Sendr Supply

Circulating Supply
100 000 000 SENDR
Total Supply
100 000 000 SENDR
Max Supply
100 000 000 SENDR

Sendr Market Cap

Market Cap
JPY 13 959 089
12.70%

Fully Diluted
Market Cap

JPY 13 959 089
6.29%

Sendr Price Yesterday

Yesterday's Low / High
JPY 0,13105831 / JPY 0,16684905
Yesterday's Open / Close
JPY 0,13105831 / JPY 0,16684905
Yesterday's Change
6.20%
Yesterday's Volume
JPY 2 705 836,3

Sendr Price History

7d Low / 7d High
JPY 0,00030428508 / JPY 0,0040303383
30d Low / 30d High
JPY 0,10302155 / JPY 0,18261229
90d Low / 90d High
JPY 0,046486392 / JPY 0,55672864
52 Week Low / 52 Week High
JPY 0,046486392 / JPY 0,61764567
All Time Highříj 22., 2024 (11 days ago)
JPY 0,864149
83.83%
All Time Lowříj 31., 2024 (1 days ago)
JPY 0,04648639
200.57%

Data provided by Coingecko API

SENDR to JPY converter

Sendr
SendrSENDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sendr Price Chart (SENDR to JPY)

SENDRJPY by TradingView

Sendr Exchanges

Instant crypto to crypto exchange coming soon!

Sendr Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,161428
JPY 0
JPY 0,182612
JPY 0,103022
31. 10. 2024
JPY 0,274312
JPY 0,161428
JPY 0,277703
JPY 0,046486
30. 10. 2024
JPY 0,411313
JPY 0,274312
JPY 0,422415
JPY 0,251129
29. 10. 2024
JPY 0,617589
JPY 0,411313
JPY 0,617589
JPY 0,453655
28. 10. 2024
JPY 0,487925
JPY 0,617589
JPY 0,617646
JPY 0,487925
27. 10. 2024
JPY 0,406513
JPY 0,487925
JPY 0,558851
JPY 0,405434
26. 10. 2024
JPY 0,36358
JPY 0,406513
JPY 0,417824
JPY 0,292286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 29 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 868
0.79%
Market CapJPY 1,38T
VolumeJPY 50,36B
2
JPY 2 522,21
0.91%
Market CapJPY 303,71B
VolumeJPY 18,31B
4
JPY 575,94
0.09%
Market CapJPY 84,03B
VolumeJPY 873,38M
5
JPY 168,19
0.47%
Market CapJPY 79,17B
VolumeJPY 3,52B
7
JPY 0,515794
1.16%
Market CapJPY 29,32B
VolumeJPY 1,27B
9
JPY 0,163204
1.88%
Market CapJPY 23,86B
VolumeJPY 2,55B

Data provided by Coingecko API

More Cryptocurrencies

5073
JPY 0,00099516
6.47%
Market CapJPY 14,04M
VolumeJPY 224 993
5076
JPY 0,00001735
0%
Market CapJPY 13,98M
VolumeJPY 3 257
5077
JPY 0,00013966
14.06%
Market CapJPY 13,97M
VolumeJPY 644 370
5079
JPY 0,255808
1.19%
Market CapJPY 13,95M
VolumeJPY 9 269
5080
JPY 0,00139514
1.42%
Market CapJPY 13,95M
VolumeJPY 19 143

Data provided by Coingecko API