Sendr (SENDR) Live Price

Sendr logo
SENDRSendr
BRL 0,005353+ 13.97%
Market Cap
BRL 535 331
13.99%
Volume (24)
BRL 102 470
14.15%
Circulating Supply
100 000 000 SENDR
Issue Date
-

Data provided by Coingecko API

SENDR price Statistics

Sendr Price Today

Sendr Price
BRL 0,00535331

Price Change

BRL 0,00065624
13.97%
24h Low / 24h High
BRL 0,00391342 / BRL 0,00699802

Trading Volume

BRL 102 470
14.15%
Volume / Market Cap
0,19141428
Market Dominance
0,0000038963397%
Market Rank
#5111

Sendr Supply

Circulating Supply
100 000 000 SENDR
Total Supply
100 000 000 SENDR
Max Supply
100 000 000 SENDR

Sendr Market Cap

Market Cap
BRL 535 331
13.99%

Fully Diluted
Market Cap

BRL 535 331
6.31%

Sendr Price Yesterday

Yesterday's Low / High
BRL 0,0050272776 / BRL 0,0063999601
Yesterday's Open / Close
BRL 0,0050272776 / BRL 0,0063999601
Yesterday's Change
6.31%
Yesterday's Volume
BRL 103 793,42

Sendr Price History

7d Low / 7d High
BRL 0,00030428508 / BRL 0,0040303383
30d Low / 30d High
BRL 0,003913416 / BRL 0,0069602016
90d Low / 90d High
BRL 0,0017539296 / BRL 0,020800754
52 Week Low / 52 Week High
BRL 0,0017539296 / BRL 0,023020084
All Time Highříj 22., 2024 (11 days ago)
BRL 0,03261634
84.62%
All Time Lowříj 31., 2024 (1 days ago)
BRL 0,00175393
186.07%

Data provided by Coingecko API

SENDR to BRL converter

Sendr
SendrSENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sendr Price Chart (SENDR to BRL)

SENDRBRL by TradingView

Sendr Exchanges

Instant crypto to crypto exchange coming soon!

Sendr Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,006153
BRL 0
BRL 0,00696
BRL 0,003913
31. 10. 2024
BRL 0,010321
BRL 0,006153
BRL 0,010497
BRL 0,001754
30. 10. 2024
BRL 0,015475
BRL 0,010321
BRL 0,015903
BRL 0,009435
29. 10. 2024
BRL 0,02302
BRL 0,015475
BRL 0,02302
BRL 0,017057
28. 10. 2024
BRL 0,018223
BRL 0,02302
BRL 0,023008
BRL 0,018223
27. 10. 2024
BRL 0,015236
BRL 0,018223
BRL 0,020945
BRL 0,015195
26. 10. 2024
BRL 0,013627
BRL 0,015236
BRL 0,01566
BRL 0,010955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 764
0.80%
Market CapBRL 1,38T
VolumeBRL 50,5B
2
BRL 2 517,71
1.12%
Market CapBRL 303,16B
VolumeBRL 18,64B
4
BRL 575,29
0.09%
Market CapBRL 83,93B
VolumeBRL 875,82M
5
BRL 167,68
0.48%
Market CapBRL 78,87B
VolumeBRL 3,56B
7
BRL 0,52
1.52%
Market CapBRL 29,3B
VolumeBRL 1,28B
9
BRL 0,16
1.91%
Market CapBRL 23,78B
VolumeBRL 2,56B

Data provided by Coingecko API

More Cryptocurrencies

5100
BRL 0,01
2.79%
Market CapBRL 511 562
VolumeBRL 22 981
5101
BRL 0,01
3.82%
Market CapBRL 511 016
VolumeBRL 23 550
5102
BRL 0,01
11.18%
Market CapBRL 510 605
VolumeBRL 800 253
5103
BRL 0,01
1.33%
Market CapBRL 510 491
VolumeBRL 34
5104
BRL 0,00195465
7.56%
Market CapBRL 510 105
VolumeBRL 34 930
5105
BRL 0,00000068
1.54%
Market CapBRL 508 819
VolumeBRL 11
5106
BRL 0,00051111
13.03%
Market CapBRL 505 597
VolumeBRL 39 112
5107
BRL 0,00052054
1.74%
Market CapBRL 505 114
VolumeBRL 647
5108
BRL 0,00100907
0.98%
Market CapBRL 504 475
VolumeBRL 197
5109
BRL 0,07
7.66%
Market CapBRL 504 167
VolumeBRL 77 581
5110
BRL 0,00040646
9.81%
Market CapBRL 502 670
VolumeBRL 119 083
5112
BRL 0,00322765
1.63%
Market CapBRL 501 807
VolumeBRL 566
5113
BRL 0,00050678
4.55%
Market CapBRL 501 553
VolumeBRL 127 468
5114
BRL 0,00050035
31.64%
Market CapBRL 500 352
VolumeBRL 111 146
5115
BRL 0,00428166
2.90%
Market CapBRL 500 038
VolumeBRL 7 519
5116
BRL 0,01
1.92%
Market CapBRL 499 656
VolumeBRL 67 144
5117
BRL 0,01
2.22%
Market CapBRL 497 129
VolumeBRL 2 840
5118
BRL 0,02
3.70%
Market CapBRL 492 789
VolumeBRL 1
5119
BRL 0,03
2.50%
Market CapBRL 496 729
VolumeBRL 806 408
5120
BRL 0,01
0.85%
Market CapBRL 495 487
VolumeBRL 92 828
5121
BRL 0,06
28.96%
Market CapBRL 494 248
VolumeBRL 58 388
5122
BRL 0,01
6.69%
Market CapBRL 494 075
VolumeBRL 4 498
Market CapBRL 492 483
VolumeBRL 20
5125
BRL 0,00023162
0.85%
Market CapBRL 492 029
VolumeBRL 162 771
5124
BRL 0,55
1.67%
Market CapBRL 491 825
VolumeBRL 1 963
5127
BRL 0,0004923
0.63%
Market CapBRL 491 660
VolumeBRL 27 337
5126
BRL 0,01
0.44%
Market CapBRL 491 653
VolumeBRL 131
5129
BRL 0,00049
2.01%
Market CapBRL 489 997
VolumeBRL 146 121
5128
BRL 0,07
0.04%
Market CapBRL 489 435
VolumeBRL 4 236
5130
BRL 0,01
1.91%
Market CapBRL 486 711
VolumeBRL 2 297
5132
BRL 0,11
0.28%
Market CapBRL 486 571
VolumeBRL 73 024
5133
BRL 0,00044798
0%
Market CapBRL 456 939
VolumeBRL 1 959
5134
BRL 0,00048702
1.71%
Market CapBRL 486 358
VolumeBRL 22 396
5136
BRL 0,00000116
0.80%
Market CapBRL 486 333
VolumeBRL 1 434
5135
BRL 0
8.61%
Market CapBRL 486 153
VolumeBRL 23 397
5137
BRL 0,00318594
7.33%
Market CapBRL 484 653
VolumeBRL 686
5131
BRL 0,00048242
4.83%
Market CapBRL 483 831
VolumeBRL 78 375
5138
BRL 0,00023496
1.45%
Market CapBRL 483 588
VolumeBRL 12
5139
BRL 0,03
0.76%
Market CapBRL 482 389
VolumeBRL 1
5140
BRL 0,00048178
22.58%
Market CapBRL 481 771
VolumeBRL 50 302
5141
BRL 0,00072145
2.75%
Market CapBRL 481 624
VolumeBRL 553
5142
BRL 0,00219335
15.85%
Market CapBRL 481 402
VolumeBRL 286 078
5143
BRL 0,00303851
0%
Market CapBRL 466 977
VolumeBRL 27
5144
BRL 0,02
13.32%
Market CapBRL 478 697
VolumeBRL 1 148
5145
BRL 0,00000007
1.21%
Market CapBRL 478 492
VolumeBRL 95
5146
BRL 0,01
0.86%
Market CapBRL 477 576
VolumeBRL 377 950
5147
BRL 0,1
0.74%
Market CapBRL 477 496
VolumeBRL 1 789
5148
BRL 0,00001159
0%
Market CapBRL 463 614
VolumeBRL 4
5149
Market CapBRL 472 872
VolumeBRL 2 129
5150
BRL 0,32
0.59%
Market CapBRL 472 058
VolumeBRL 932
5151
BRL 0,35
2.23%
Market CapBRL 471 547
VolumeBRL 1 096
5152
BRL 0,01
60.01%
Market CapBRL 470 990
VolumeBRL 16 537
5153
BRL 0,00278804
9.14%
Market CapBRL 470 065
VolumeBRL 1 299
5154
BRL 0,00001467
1.38%
Market CapBRL 469 425
VolumeBRL 2
5155
BRL 0,00104725
6.30%
Market CapBRL 468 550
VolumeBRL 2 656
5157
BRL 0,00050107
11.01%
Market CapBRL 468 516
VolumeBRL 51 439
5158
Market CapBRL 460 003
VolumeBRL 192
5159
BRL 0,00015677
2.67%
Market CapBRL 467 364
VolumeBRL 338 290
5161
BRL 0,13
2.19%
Market CapBRL 466 217
VolumeBRL 617
5160
BRL 0,25
0.10%
Market CapBRL 465 621
VolumeBRL 12
5162
BRL 0,00000067
0.48%
Market CapBRL 459 288
VolumeBRL 621
5163
BRL 0,00171869
2.24%
Market CapBRL 464 665
VolumeBRL 323
5164
BRL 0,0000011
2.08%
Market CapBRL 464 420
VolumeBRL 639
5165
BRL 0,19
0.70%
Market CapBRL 464 144
VolumeBRL 14 726
5156
BRL 0,01
1.20%
Market CapBRL 463 686
VolumeBRL 5
5166
BRL 0,15
0.16%
Market CapBRL 463 670
VolumeBRL 218
5167
BRL 0,01
196.83%
Market CapBRL 462 775
VolumeBRL 119
5168
BRL 0,00151414
0.86%
Market CapBRL 456 472
VolumeBRL 1 192
5169
BRL 0,00243013
3.70%
Market CapBRL 462 429
VolumeBRL 6 141
5221
BRL 0,0000011
5.35%
Market CapBRL 461 643
VolumeBRL 841 379
5170
BRL 0,00002259
0.40%
Market CapBRL 461 486
VolumeBRL 1 418
5171
BRL 0,00019649
7.51%
Market CapBRL 460 648
VolumeBRL 3 615
5172
BRL 0,00000076
2.15%
Market CapBRL 460 294
VolumeBRL 67 254
5173
BRL 0,01
10.63%
Market CapBRL 457 069
VolumeBRL 121 181
5174
BRL 0,00006075
1.82%
Market CapBRL 456 756
VolumeBRL 56
5175
BRL 0,00337829
1.19%
Market CapBRL 455 983
VolumeBRL 34
5176
BRL 0,01
1.40%
Market CapBRL 455 525
VolumeBRL 30
5177
BRL 0,00307467
0.77%
Market CapBRL 454 735
VolumeBRL 885 356
5178
BRL 0,22
1.49%
Market CapBRL 454 605
VolumeBRL 84 205
5179
BRL 0,04
1.57%
Market CapBRL 453 078
VolumeBRL 95
5180
Market CapBRL 451 800
VolumeBRL 247
5181
BRL 0,00438126
0%
Market CapBRL 438 126
VolumeBRL 3 594
5182
BRL 0,02
2.41%
Market CapBRL 450 049
VolumeBRL 190
5183
BRL 1,27
1.64%
Market CapBRL 449 816
VolumeBRL 3 207
5184
BRL 0,00129629
2.19%
Market CapBRL 449 292
VolumeBRL 359
5185
Market CapBRL 446 296
VolumeBRL 5 532
5186
BRL 0,02
17.50%
Market CapBRL 445 714
VolumeBRL 1 468
5187
BRL 0,0017794
1.02%
Market CapBRL 445 615
VolumeBRL 1 235
5188
BRL 0,00000045
1.72%
Market CapBRL 444 632
VolumeBRL 2 380
5189
BRL 0,00203688
0%
Market CapBRL 432 671
VolumeBRL 0
Market CapBRL 419 647
VolumeBRL 864
5193
Market CapBRL 440 335
VolumeBRL 30 467
5191
BRL 0,01
0%
Market CapBRL 432 285
VolumeBRL 337
5192
BRL 0,00017481
2.07%
Market CapBRL 439 917
VolumeBRL 4 284
5194
BRL 0,00000686
0%
Market CapBRL 431 251
VolumeBRL 12
5195
BRL 0,0010241
0.23%
Market CapBRL 438 998
VolumeBRL 4 249
Market CapBRL 407 304
VolumeBRL 10
5197
BRL 0,00000176
0%
Market CapBRL 429 643
VolumeBRL 690
Market CapBRL 437 220
VolumeBRL 8
5100
BRL 0,01
2.79%
Market CapBRL 511 562
VolumeBRL 22 981
5101
BRL 0,01
3.82%
Market CapBRL 511 016
VolumeBRL 23 550

Data provided by Coingecko API