Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
JPY 29,32+ 6.66%
Market Cap
JPY 30,1M
7.79%
Volume (24)
JPY 271 759
2.61%
Circulating Supply
1 026 617 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
JPY 29,32

Price Change

JPY 1,83
6.66%
24h Low / 24h High
JPY 24,77 / JPY 29,34

Trading Volume

JPY 271 759
2.61%
Volume / Market Cap
0,0090282005
Market Dominance
0,000007397361%
Market Rank
#4737

Shaicoin Supply

Circulating Supply
1 026 617,05 SHA
Total Supply
5 775 646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
JPY 30 101 126
7.79%

Fully Diluted
Market Cap

JPY 169 345 960
8.58%

Shaicoin Price Yesterday

Yesterday's Low / High
JPY 26,028067 / JPY 27,977271
Yesterday's Open / Close
JPY 27,977271 / JPY 26,028067
Yesterday's Change
8.58%
Yesterday's Volume
JPY 609 121,58

Shaicoin Price History

7d Low / 7d High
JPY 0,14669893 / JPY 0,53875248
30d Low / 30d High
JPY 22,47809 / JPY 49,675689
90d Low / 90d High
JPY 22,47809 / JPY 79,777991
52 Week Low / 52 Week High
JPY 22,47809 / JPY 82,442598
All Time Highříj 27., 2024 (12 days ago)
JPY 288,9
89.84%
All Time Lowlis 7., 2024 (1 days ago)
JPY 21,51
36.38%

Data provided by Coingecko API

SHA to JPY converter

Shaicoin
ShaicoinSHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to JPY)

SHAJPY by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (JPY)

Date
7. 11. 2024
JPY 41,420281
JPY 0
JPY 41,420281
JPY 22,47809
6. 11. 2024
JPY 57,073098
JPY 41,420281
JPY 57,073098
JPY 40,156386
5. 11. 2024
JPY 49,382115
JPY 57,073098
JPY 57,806026
JPY 46,927409
4. 11. 2024
JPY 78,047042
JPY 49,382115
JPY 79,777991
JPY 31,651958
3. 11. 2024
JPY 80,539744
JPY 78,047042
JPY 80,539744
JPY 63,403885
2. 11. 2024
JPY 54,32161
JPY 80,539744
JPY 82,442598
JPY 49,689427
1. 11. 2024
JPY 67,88132
JPY 54,32161
JPY 80,083768
JPY 49,634911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 40 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 444
0.27%
Market CapJPY 1,51T
VolumeJPY 58,13B
2
JPY 2 921,47
2.34%
Market CapJPY 352,02B
VolumeJPY 35,15B
4
JPY 198,89
1.59%
Market CapJPY 93,96B
VolumeJPY 7,48B
5
JPY 593,42
1.26%
Market CapJPY 86,64B
VolumeJPY 1,2B
7
JPY 0,54685
1.02%
Market CapJPY 31,1B
VolumeJPY 1,67B
9
JPY 0,193215
0.31%
Market CapJPY 28,35B
VolumeJPY 4,36B

Data provided by Coingecko API

More Cryptocurrencies

4724
JPY 0,084618
2.69%
Market CapJPY 30,12M
VolumeJPY 12 793
4722
JPY 0,466574
52.99%
Market CapJPY 30,16M
VolumeJPY 148 045
4734
JPY 0,01055222
9.03%
Market CapJPY 30,1M
VolumeJPY 119 108
4726
JPY 0,03008562
2.69%
Market CapJPY 30,05M
VolumeJPY 391 852
4727
Market CapJPY 30,06M
VolumeJPY 383 300

Data provided by Coingecko API