Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
JPY 27.91+ 3.08%
Market Cap
JPY 28.54M
3.74%
Volume (24)
JPY 431,616
2.61%
Circulating Supply
1,022,588 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
JPY 27.91

Price Change

JPY 0.834615
3.08%
24h Low / 24h High
JPY 21.51 / JPY 32.55

Trading Volume

JPY 431,616
2.61%
Volume / Market Cap
0.015121794
Market Dominance
0.0000070143638%
Market Rank
#4745

Shaicoin Supply

Circulating Supply
1,022,587.664 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
JPY 28,542,645
3.74%

Fully Diluted
Market Cap

JPY 161,210,840
3.37%

Shaicoin Price Yesterday

Yesterday's Low / High
JPY 26.028067 / JPY 27.977271
Yesterday's Open / Close
JPY 27.977271 / JPY 26.028067
Yesterday's Change
3.36%
Yesterday's Volume
JPY 609,121.58

Shaicoin Price History

7d Low / 7d High
JPY 0.14669893 / JPY 0.53875248
30d Low / 30d High
JPY 22.47809 / JPY 49.675689
90d Low / 90d High
JPY 22.47809 / JPY 79.777991
52 Week Low / 52 Week High
JPY 22.47809 / JPY 82.442598
All Time HighOct 27, 2024 (11 days ago)
JPY 288.9
90.33%
All Time LowNov 7, 2024 (0 days ago)
JPY 21.51
29.78%

Data provided by Coingecko API

SHA to JPY converter

Shaicoin
ShaicoinSHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to JPY)

SHAJPY by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (JPY)

Date
11/7/2024
JPY 41.420281
JPY 0
JPY 41.420281
JPY 22.47809
11/6/2024
JPY 57.073098
JPY 41.420281
JPY 57.073098
JPY 40.156386
11/5/2024
JPY 49.382115
JPY 57.073098
JPY 57.806026
JPY 46.927409
11/4/2024
JPY 78.047042
JPY 49.382115
JPY 79.777991
JPY 31.651958
11/3/2024
JPY 80.539744
JPY 78.047042
JPY 80.539744
JPY 63.403885
11/2/2024
JPY 54.32161
JPY 80.539744
JPY 82.442598
JPY 49.689427
11/1/2024
JPY 67.88132
JPY 54.32161
JPY 80.083768
JPY 49.634911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 20 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,022
1.67%
Market CapJPY 1.5T
VolumeJPY 65.32B
2
JPY 2,912.93
2.58%
Market CapJPY 350.83B
VolumeJPY 33.21B
4
JPY 198.36
4.58%
Market CapJPY 93.7B
VolumeJPY 6.21B
5
JPY 597.99
0.58%
Market CapJPY 87.28B
VolumeJPY 1.07B
7
JPY 0.550981
1.46%
Market CapJPY 31.35B
VolumeJPY 1.7B
8
JPY 0.194887
0.30%
Market CapJPY 28.65B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

4737
JPY 0.02859007
0.71%
Market CapJPY 28.57M
VolumeJPY 10.67M
4743
JPY 11.77
0.75%
Market CapJPY 28.56M
VolumeJPY 21,232
4746
JPY 0.02855434
22.06%
Market CapJPY 28.56M
VolumeJPY 2.1M
4747
JPY 0.121579
22.58%
Market CapJPY 28.48M
VolumeJPY 3.94M
4748
JPY 0.02870397
29.98%
Market CapJPY 28.45M
VolumeJPY 908,555

Data provided by Coingecko API