Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
JPY 5.09+ 3.07%
Market Cap
JPY 14.77M
3.25%
Volume (24)
JPY 8,324
0.41%
Circulating Supply
2,900,183 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
JPY 5.09

Price Change

JPY 0.151418
3.07%
24h Low / 24h High
JPY 4.94 / JPY 5.42

Trading Volume

JPY 8,324.36
0.41%
Volume / Market Cap
0.00056374701
Market Dominance
0.0000023963694%
Market Rank
#7660

Shaicoin Supply

Circulating Supply
2,900,183.037 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
JPY 14,766,127
3.25%

Fully Diluted
Market Cap

JPY 29,406,394
1.71%

Shaicoin Price Yesterday

Yesterday's Low / High
JPY 5.1795643 / JPY 5.1802221
Yesterday's Open / Close
JPY 5.1802221 / JPY 5.1795643
Yesterday's Change
1.74%
Yesterday's Volume
JPY 61,377.061

Shaicoin Price History

7d Low / 7d High
JPY 0.020002728 / JPY 0.050303173
30d Low / 30d High
JPY 4.8937399 / JPY 5.6232431
90d Low / 90d High
JPY 3.0988531 / JPY 7.3712423
52 Week Low / 52 Week High
JPY 2.9575034 / JPY 7.3712423
All Time HighOct 27, 2024 (10 months ago)
JPY 288.9
98.24%
All Time LowJul 10, 2025 (2 months ago)
JPY 0.0299983
16872.45%

Data provided by Coingecko API

SHA to JPY converter

Shaicoin
ShaicoinSHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to JPY)

SHAJPY by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (JPY)

Date
9/19/2025
JPY 5.078441
JPY 0
JPY 5.623243
JPY 4.89374
9/18/2025
JPY 5.723071
JPY 5.078441
JPY 7.123477
JPY 4.6911
9/17/2025
JPY 5.39715
JPY 5.723071
JPY 7.371242
JPY 5.166037
9/16/2025
JPY 3.251384
JPY 5.39715
JPY 5.568829
JPY 3.098853
9/15/2025
JPY 3.326401
JPY 3.251384
JPY 4.68707
JPY 3.213568
9/14/2025
JPY 3.428442
JPY 3.326401
JPY 3.451966
JPY 2.957503
9/13/2025
JPY 3.632642
JPY 3.428442
JPY 3.731336
JPY 3.253778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 22 minutes and 10 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,099
0.34%
Market CapJPY 2.31T
VolumeJPY 22.64B
2
JPY 4,500.77
0.82%
Market CapJPY 543.77B
VolumeJPY 17.45B
3
JPY 2.99
0.42%
Market CapJPY 178.93B
VolumeJPY 3.4B
5
JPY 1,019.68
4.14%
Market CapJPY 142.01B
VolumeJPY 2.1B
6
JPY 240.72
1.29%
Market CapJPY 130.75B
VolumeJPY 4.75B
8
JPY 0.268551
1.10%
Market CapJPY 40.58B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7656
JPY 0.01479174
6.43%
Market CapJPY 14.81M
VolumeJPY 1.06M
7657
JPY 0.014795
0.47%
Market CapJPY 14.8M
VolumeJPY 65,638
7659
JPY 0.02924277
1.87%
Market CapJPY 14.79M
VolumeJPY 19,154
7661
JPY 0.01784012
3.38%
Market CapJPY 14.76M
VolumeJPY 328
7703
JPY 0.060523
4.93%
Market CapJPY 14.77M
VolumeJPY 670,755

Data provided by Coingecko API