Shaicoin (SHA) Live Price

Shaicoin logo
SHAShaicoin
JPY 1.19 -2.47%
Market Cap
JPY 3.83M
2.85%
Volume (24)
JPY 5,647
0.83%
Circulating Supply
3,223,201 SHA
Issue Date
-

Data provided by Coingecko API

SHA price Statistics

Shaicoin Price Today

Shaicoin Price
JPY 1.19

Price Change

JPY -0.030020802
2.47%
24h Low / 24h High
JPY 1.19 / JPY 1.23

Trading Volume

JPY 5,647.19
0.83%
Volume / Market Cap
0.0014760727
Market Dominance
<0.000001%
Market Rank
#9424

Shaicoin Supply

Circulating Supply
3,223,200.501 SHA
Total Supply
5,775,646 SHA
Max Supply
0 SHA

Shaicoin Market Cap

Market Cap
JPY 3,825,821
2.85%

Fully Diluted
Market Cap

JPY 6,855,480
0.24%

Shaicoin Price Yesterday

Yesterday's Low / High
JPY 1.1867857 / JPY 1.1928295
Yesterday's Open / Close
JPY 1.1928295 / JPY 1.1867857
Yesterday's Change
0.02%
Yesterday's Volume
JPY 5,601.1396

Shaicoin Price History

7d Low / 7d High
JPY 0.0072847182 / JPY 0.013078429
30d Low / 30d High
JPY 1.1867857 / JPY 1.2284182
90d Low / 90d High
JPY 1.1258168 / JPY 1.3897862
52 Week Low / 52 Week High
JPY 1.1258168 / JPY 2.0189628
All Time HighOct 27, 2024 (1 years ago)
JPY 288.9
99.59%
All Time LowJul 10, 2025 (4 months ago)
JPY 0.0299983
3854.96%

Data provided by Coingecko API

SHA to JPY converter

Shaicoin
ShaicoinSHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shaicoin Price Chart (SHA to JPY)

SHAJPY by TradingView

Shaicoin Exchanges

Instant crypto to crypto exchange coming soon!

Shaicoin Historical Price Data (JPY)

Date
11/17/2025
JPY 1.216725
JPY 0
JPY 1.228418
JPY 1.186786
11/16/2025
JPY 1.274201
JPY 1.216725
JPY 1.293129
JPY 1.196446
11/15/2025
JPY 1.211783
JPY 1.274201
JPY 1.311623
JPY 1.125817
11/14/2025
JPY 1.350921
JPY 1.211783
JPY 1.389786
JPY 1.308415
11/13/2025
JPY 1.493451
JPY 1.350921
JPY 1.54482
JPY 1.35048
11/12/2025
JPY 1.571023
JPY 1.493451
JPY 1.571023
JPY 1.483142
11/11/2025
JPY 1.991758
JPY 1.571023
JPY 2.018963
JPY 1.514837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 59 minutes and 20 seconds

Explore Our Other Products for SHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,893
4.22%
Market CapJPY 1.82T
VolumeJPY 101.64B
2
JPY 2,999.33
4.61%
Market CapJPY 362.69B
VolumeJPY 40.1B
4
JPY 2.13
4.52%
Market CapJPY 128.78B
VolumeJPY 6.7B
5
JPY 905.08
2.59%
Market CapJPY 124.74B
VolumeJPY 2.8B
7
JPY 132.81
4.25%
Market CapJPY 73.69B
VolumeJPY 8.07B
10
JPY 0.152301
4.67%
Market CapJPY 23.17B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

9421
JPY 0.801417
2.80%
Market CapJPY 3.83M
VolumeJPY 41,647
9422
JPY 0.0038385
10.68%
Market CapJPY 3.83M
VolumeJPY 144,830
9423
JPY 0.00382502
3.07%
Market CapJPY 3.83M
VolumeJPY 49,399
9425
JPY 0.04052599
0%
Market CapJPY 3.81M
VolumeJPY 1,841
9426
JPY 0.03806002
0%
Market CapJPY 3.81M
VolumeJPY 6,632

Data provided by Coingecko API