Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
JPY 0,444583+ 35.96%
Market Cap
JPY 445,11M
36.05%
Volume (24)
JPY 17 669 238
5.01%
Circulating Supply
1 000 000 000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
JPY 0,444583

Price Change

JPY 0,11759
35.96%
24h Low / 24h High
JPY 0,28826 / JPY 0,514022

Trading Volume

JPY 17 669 238
5.01%
Volume / Market Cap
0,039695957
Market Dominance
0,00012117043%
Market Rank
#2331

Sharp AI Supply

Circulating Supply
1 000 000 000 SHARP
Total Supply
1 000 000 000 SHARP
Max Supply
1 000 000 000 SHARP

Sharp AI Market Cap

Market Cap
JPY 445 114 300
36.05%

Fully Diluted
Market Cap

JPY 445 114 300
2.30%

Sharp AI Price Yesterday

Yesterday's Low / High
JPY 0,4510405 / JPY 0,46013992
Yesterday's Open / Close
JPY 0,4510405 / JPY 0,46013992
Yesterday's Change
2.42%
Yesterday's Volume
JPY 18 264 361

Sharp AI Price History

7d Low / 7d High
JPY 0,001777576 / JPY 0,0034405843
30d Low / 30d High
JPY 0,2993765 / JPY 0,46491538
90d Low / 90d High
JPY 0,29922282 / JPY 0,46491538
52 Week Low / 52 Week High
JPY 0,27069817 / JPY 0,52738996
All Time Highříj 19., 2024 (13 days ago)
JPY 0,780741
43.38%
All Time Lowříj 14., 2024 (18 days ago)
JPY 0,163811
169.86%

Data provided by Coingecko API

SHARP to JPY converter

Sharp AI
Sharp AISHARP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to JPY)

SHARPJPY by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (JPY)

Date
1. 11. 2024
JPY 0,325605
JPY 0
JPY 0,464915
JPY 0,299377
31. 10. 2024
JPY 0,362481
JPY 0,325605
JPY 0,409205
JPY 0,318155
30. 10. 2024
JPY 0,354829
JPY 0,362481
JPY 0,399019
JPY 0,299223
29. 10. 2024
JPY 0,412956
JPY 0,354829
JPY 0,442123
JPY 0,360971
28. 10. 2024
JPY 0,365421
JPY 0,412956
JPY 0,52739
JPY 0,365421
27. 10. 2024
JPY 0,282678
JPY 0,365421
JPY 0,449354
JPY 0,282678
26. 10. 2024
JPY 0,382428
JPY 0,282678
JPY 0,423872
JPY 0,270698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 539
0.87%
Market CapJPY 1,38T
VolumeJPY 54,34B
2
JPY 2 512,47
0.42%
Market CapJPY 302,57B
VolumeJPY 20,13B
4
JPY 573,12
0.71%
Market CapJPY 83,62B
VolumeJPY 882,08M
5
JPY 166,87
1.09%
Market CapJPY 78,58B
VolumeJPY 3,7B
7
JPY 0,514626
0.83%
Market CapJPY 29,28B
VolumeJPY 1,41B
9
JPY 0,160943
1.39%
Market CapJPY 23,64B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

2329
Market CapJPY 446,49M
VolumeJPY 10,51M
2328
JPY 0,058107
2.10%
Market CapJPY 446,26M
VolumeJPY 718 577
2330
JPY 0,448752
22.19%
Market CapJPY 445,6M
VolumeJPY 25,31M
2333
JPY 9,46
6.74%
Market CapJPY 444,98M
VolumeJPY 13,39M
2332
JPY 0,055615
0.53%
Market CapJPY 444,9M
VolumeJPY 278 907

Data provided by Coingecko API