Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
JPY 0.232607+ 3.19%
Market Cap
JPY 232.61M
3.19%
Volume (24)
JPY 364,590
0.70%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
JPY 0.232607

Price Change

JPY 0.00719241
3.19%
24h Low / 24h High
JPY 0.22052 / JPY 0.23446

Trading Volume

JPY 364,590
0.70%
Volume / Market Cap
0.0015674072
Market Dominance
0.000040752812%
Market Rank
#3427

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
JPY 232,607,080
3.19%

Fully Diluted
Market Cap

JPY 232,607,080
0.50%

Sharp AI Price Yesterday

Yesterday's Low / High
JPY 0.23064716 / JPY 0.23226942
Yesterday's Open / Close
JPY 0.23226942 / JPY 0.23064716
Yesterday's Change
0.50%
Yesterday's Volume
JPY 860,387.35

Sharp AI Price History

7d Low / 7d High
JPY 0.0013488049 / JPY 0.0032605797
30d Low / 30d High
JPY 0.20954793 / JPY 0.24935682
90d Low / 90d High
JPY 0.20954793 / JPY 0.30112984
52 Week Low / 52 Week High
JPY 0.20954793 / JPY 0.50922186
All Time HighJan 7, 2025 (23 days ago)
JPY 0.87293
73.37%
All Time LowOct 14, 2024 (3 months ago)
JPY 0.163811
41.91%

Data provided by Coingecko API

SHARP to JPY converter

Sharp AI
Sharp AISHARP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to JPY)

SHARPJPY by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (JPY)

Date
1/30/2025
JPY 0.220393
JPY 0
JPY 0.23272
JPY 0.220393
1/29/2025
JPY 0.288327
JPY 0.220393
JPY 0.291641
JPY 0.209548
1/28/2025
JPY 0.283284
JPY 0.288327
JPY 0.30113
JPY 0.26922
1/27/2025
JPY 0.27294
JPY 0.283284
JPY 0.287594
JPY 0.260886
1/26/2025
JPY 0.327097
JPY 0.27294
JPY 0.335982
JPY 0.246235
1/25/2025
JPY 0.351505
JPY 0.327097
JPY 0.420731
JPY 0.328454
1/24/2025
JPY 0.502618
JPY 0.351505
JPY 0.509222
JPY 0.313582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 1 minute and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,363
0.08%
Market CapJPY 2.07T
VolumeJPY 39.06B
2
JPY 3,250.9
3.26%
Market CapJPY 391.85B
VolumeJPY 18.88B
3
JPY 3.1
0.15%
Market CapJPY 178.86B
VolumeJPY 4.21B
5
JPY 237.14
0.10%
Market CapJPY 115.39B
VolumeJPY 4.92B
6
JPY 677.72
0.69%
Market CapJPY 98.83B
VolumeJPY 527.62M
8
JPY 0.328805
0.46%
Market CapJPY 48.59B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

3422
JPY 0.50909
12.34%
Market CapJPY 233.96M
VolumeJPY 345,990
3425
JPY 31.85
34.26%
Market CapJPY 232.94M
VolumeJPY 56.5M
3426
JPY 0.535755
4.14%
Market CapJPY 232.66M
VolumeJPY 74,296
3428
JPY 0.801554
2.98%
Market CapJPY 232.45M
VolumeJPY 39,704
3429
JPY 0.233088
1.34%
Market CapJPY 232.27M
VolumeJPY 571.01M

Data provided by Coingecko API