Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
JPY 0.349799 -25.59%
Market Cap
JPY 349.64M
23.20%
Volume (24)
JPY 26,496,675
0.01%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
JPY 0.349799

Price Change

JPY -0.12031312
25.59%
24h Low / 24h High
JPY 0.310163 / JPY 0.545224

Trading Volume

JPY 26,496,675
0.01%
Volume / Market Cap
0.075783004
Market Dominance
0.000095179776%
Market Rank
#2474

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
JPY 349,638,750
23.20%

Fully Diluted
Market Cap

JPY 349,638,750
22.14%

Sharp AI Price Yesterday

Yesterday's Low / High
JPY 0.44752412 / JPY 0.45055033
Yesterday's Open / Close
JPY 0.45055033 / JPY 0.44752412
Yesterday's Change
22.10%
Yesterday's Volume
JPY 32,321,260

Sharp AI Price History

7d Low / 7d High
JPY 0.0020970434 / JPY 0.004994012
30d Low / 30d High
JPY 0.39399953 / JPY 0.53900015
90d Low / 90d High
JPY 0.39399953 / JPY 0.72637516
52 Week Low / 52 Week High
JPY 0.39372704 / JPY 0.74667996
All Time HighOct 19, 2024 (5 days ago)
JPY 0.780741
55.22%
All Time LowOct 14, 2024 (10 days ago)
JPY 0.163811
113.40%

Data provided by Coingecko API

SHARP to JPY converter

Sharp AI
Sharp AISHARP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to JPY)

SHARPJPY by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (JPY)

Date
10/23/2024
JPY 0.537984
JPY 0
JPY 0.537984
JPY 0.394
10/22/2024
JPY 0.518964
JPY 0.537984
JPY 0.578782
JPY 0.432326
10/21/2024
JPY 0.696056
JPY 0.518964
JPY 0.696056
JPY 0.500211
10/20/2024
JPY 0.71316
JPY 0.696056
JPY 0.726375
JPY 0.554234
10/19/2024
JPY 0.48413
JPY 0.71316
JPY 0.74668
JPY 0.48413
10/18/2024
JPY 0.469417
JPY 0.48413
JPY 0.586649
JPY 0.393727
10/17/2024
JPY 0.457055
JPY 0.469417
JPY 0.638485
JPY 0.447165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
73
Last monthGreed
59

Next Update

The next update will happen in:

3 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,194
2.70%
Market CapJPY 1.35T
VolumeJPY 27.59B
2
JPY 2,533.55
0.83%
Market CapJPY 304.98B
VolumeJPY 16.02B
4
JPY 593.89
2.04%
Market CapJPY 86.62B
VolumeJPY 636.65M
5
JPY 176.87
2.18%
Market CapJPY 83.12B
VolumeJPY 4.53B
7
JPY 0.532303
1.90%
Market CapJPY 30.18B
VolumeJPY 1.11B
9
JPY 0.142162
2.31%
Market CapJPY 20.83B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2470
JPY 0.00085229
22.80%
Market CapJPY 350.51M
VolumeJPY 100.44M
2471
JPY 2.96
9.27%
Market CapJPY 350.47M
VolumeJPY 9.77M
2472
JPY 0.344692
15.23%
Market CapJPY 350.3M
VolumeJPY 145.97M
Market CapJPY 349.53M
VolumeJPY 8.14M
Market CapJPY 349.4M
VolumeJPY 4.57M

Data provided by Coingecko API