Sharp AI (SHARP) Live Price

Sharp AI logo
SHARPSharp AI
JPY 0.172337 -28.03%
Market Cap
JPY 172.46M
27.88%
Volume (24)
JPY 2,392,293
4402.14%
Circulating Supply
1,000,000,000 SHARP
Issue Date
-

Data provided by Coingecko API

SHARP price Statistics

Sharp AI Price Today

Sharp AI Price
JPY 0.172337

Price Change

JPY -0.067124842
28.03%
24h Low / 24h High
JPY 0.169882 / JPY 0.244141

Trading Volume

JPY 2,392,293
4402.14%
Volume / Market Cap
0.0138714
Market Dominance
0.000041343421%
Market Rank
#3350

Sharp AI Supply

Circulating Supply
1,000,000,000 SHARP
Total Supply
1,000,000,000 SHARP
Max Supply
1,000,000,000 SHARP

Sharp AI Market Cap

Market Cap
JPY 172,462,260
27.88%

Fully Diluted
Market Cap

JPY 172,462,260
27.93%

Sharp AI Price Yesterday

Yesterday's Low / High
JPY 0.23785025 / JPY 0.24074117
Yesterday's Open / Close
JPY 0.23785025 / JPY 0.24074117
Yesterday's Change
27.98%
Yesterday's Volume
JPY 1,193,971.8

Sharp AI Price History

7d Low / 7d High
JPY 0.0011451712 / JPY 0.0016366812
30d Low / 30d High
JPY 0.20622375 / JPY 0.24074117
90d Low / 90d High
JPY 0.18414602 / JPY 0.24074117
52 Week Low / 52 Week High
JPY 0.17059901 / JPY 0.27409591
All Time HighJan 7, 2025 (1 months ago)
JPY 0.87293
80.38%
All Time LowFeb 18, 2025 (13 days ago)
JPY 0.141486
21.06%

Data provided by Coingecko API

SHARP to JPY converter

Sharp AI
Sharp AISHARP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharp AI Price Chart (SHARP to JPY)

SHARPJPY by TradingView

Sharp AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharp AI Historical Price Data (JPY)

Date
3/2/2025
JPY 0.211408
JPY 0
JPY 0.240741
JPY 0.209207
3/1/2025
JPY 0.215346
JPY 0.211408
JPY 0.218847
JPY 0.206224
2/28/2025
JPY 0.204778
JPY 0.215346
JPY 0.222614
JPY 0.184146
2/27/2025
JPY 0.201004
JPY 0.204778
JPY 0.207719
JPY 0.199064
2/26/2025
JPY 0.170599
JPY 0.201004
JPY 0.209159
JPY 0.170599
2/25/2025
JPY 0.212294
JPY 0.170599
JPY 0.245183
JPY 0.170888
2/24/2025
JPY 0.259184
JPY 0.212294
JPY 0.274096
JPY 0.220164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 4 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,650
9.21%
Market CapJPY 1.7T
VolumeJPY 65.21B
2
JPY 2,119.27
15.45%
Market CapJPY 255.38B
VolumeJPY 31.58B
4
JPY 2.39
16.89%
Market CapJPY 138.26B
VolumeJPY 12.34B
5
JPY 571.99
8.02%
Market CapJPY 83.28B
VolumeJPY 1.16B
6
JPY 143.68
17.89%
Market CapJPY 72.75B
VolumeJPY 10.03B
9
JPY 0.198294
15.12%
Market CapJPY 29.36B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3338
JPY 1.61
6.77%
Market CapJPY 173.09M
VolumeJPY 9.43M
3352
Market CapJPY 172.47M
VolumeJPY 3.16M
3339
Market CapJPY 172.35M
VolumeJPY 6.04M
3351
JPY 2.59
18.37%
Market CapJPY 172.44M
VolumeJPY 482,307
3340
JPY 328,849
0%
Market CapJPY 173.77M
VolumeJPY 2,559

Data provided by Coingecko API