Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 3,71 -6.03%
Market Cap
JPY 417,33M
5.98%
Volume (24)
JPY 130 604 610
5.43%
Circulating Supply
112 349 900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 3,71

Price Change

JPY -0,23809518
6.03%
24h Low / 24h High
JPY 3,71 / JPY 3,95

Trading Volume

JPY 130 604 610
5.43%
Volume / Market Cap
0,31295418
Market Dominance
0,00011360642%
Market Rank
#2361

Sharpe AI Supply

Circulating Supply
112 349 896,222 SAI
Total Supply
1 000 000 000 SAI
Max Supply
1 000 000 000 SAI

Sharpe AI Market Cap

Market Cap
JPY 417 328 220
5.98%

Fully Diluted
Market Cap

JPY 3 714 540 300
1.59%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3,7575483 / JPY 3,7918422
Yesterday's Open / Close
JPY 3,7575483 / JPY 3,7918422
Yesterday's Change
1.71%
Yesterday's Volume
JPY 128 079 850

Sharpe AI Price History

7d Low / 7d High
JPY 0,02413434 / JPY 0,028897915
30d Low / 30d High
JPY 3,7532683 / JPY 4,0266537
90d Low / 90d High
JPY 3,7080568 / JPY 4,0714275
52 Week Low / 52 Week High
JPY 3,7080568 / JPY 4,3949009
All Time Highsrp 27., 2024 (2 months ago)
JPY 8,98
58.15%
All Time Lowsrp 31., 2024 (2 months ago)
JPY 2,31
62.41%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
31. 10. 2024
JPY 3,988522
JPY 0
JPY 3,988522
JPY 3,753268
30. 10. 2024
JPY 3,886119
JPY 3,988522
JPY 4,026654
JPY 3,849709
29. 10. 2024
JPY 4,064397
JPY 3,886119
JPY 4,064397
JPY 3,708057
28. 10. 2024
JPY 4,050516
JPY 4,064397
JPY 4,101055
JPY 3,895271
27. 10. 2024
JPY 4,193975
JPY 4,050516
JPY 4,255754
JPY 4,047401
26. 10. 2024
JPY 4,229006
JPY 4,193975
JPY 4,229006
JPY 3,9825
25. 10. 2024
JPY 4,047546
JPY 4,229006
JPY 4,394901
JPY 3,982049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 228
4.34%
Market CapJPY 1,37T
VolumeJPY 48,41B
2
JPY 2 496,98
5.54%
Market CapJPY 300,68B
VolumeJPY 21,68B
4
JPY 574,22
2.58%
Market CapJPY 83,7B
VolumeJPY 961,36M
5
JPY 165,71
4.88%
Market CapJPY 77,92B
VolumeJPY 3,55B
7
JPY 0,51261
1.13%
Market CapJPY 29,16B
VolumeJPY 1,32B
9
JPY 0,15595
9.63%
Market CapJPY 22,87B
VolumeJPY 2,6B

Data provided by Coingecko API

More Cryptocurrencies

2358
JPY 0,00511282
9.17%
Market CapJPY 421,16M
VolumeJPY 1,18M
2360
JPY 0,00606648
16.38%
Market CapJPY 420,64M
VolumeJPY 3,8M
2359
JPY 19,95
2.43%
Market CapJPY 420,21M
VolumeJPY 58,51M
2363
JPY 0,00138531
11.88%
Market CapJPY 415,26M
VolumeJPY 15,03M
2362
JPY 14,45
4.31%
Market CapJPY 415,06M
VolumeJPY 559 359

Data provided by Coingecko API