Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 10.1+ 2.20%
Market Cap
JPY 1.15B
3.35%
Volume (24)
JPY 195,310,800
5.66%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 10.1

Price Change

JPY 0.217404
2.20%
24h Low / 24h High
JPY 9.57 / JPY 10.91

Trading Volume

JPY 195,310,800
5.66%
Volume / Market Cap
0.1699613
Market Dominance
0.00021534935%
Market Rank
#2034

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 1,149,148,600
3.35%

Fully Diluted
Market Cap

JPY 10,228,302,000
2.05%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 10.014585 / JPY 10.031231
Yesterday's Open / Close
JPY 10.031231 / JPY 10.014585
Yesterday's Change
0.77%
Yesterday's Volume
JPY 200,843,760

Sharpe AI Price History

7d Low / 7d High
JPY 0.049607803 / JPY 0.068250696
30d Low / 30d High
JPY 8.4806274 / JPY 10.031231
90d Low / 90d High
JPY 8.2552638 / JPY 10.031231
52 Week Low / 52 Week High
JPY 7.7662394 / JPY 10.031231
All Time HighDec 10, 2024 (15 days ago)
JPY 13.6
25.14%
All Time LowAug 31, 2024 (3 months ago)
JPY 2.31
339.86%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
12/24/2024
JPY 8.638143
JPY 0
JPY 10.031231
JPY 8.521097
12/23/2024
JPY 8.72685
JPY 8.638143
JPY 8.907302
JPY 8.276162
12/22/2024
JPY 8.567804
JPY 8.72685
JPY 8.65409
JPY 8.255264
12/21/2024
JPY 8.3036
JPY 8.567804
JPY 9.289089
JPY 8.3036
12/20/2024
JPY 8.382356
JPY 8.3036
JPY 8.686236
JPY 7.766239
12/19/2024
JPY 8.99845
JPY 8.382356
JPY 9.600424
JPY 8.287571
12/18/2024
JPY 9.634885
JPY 8.99845
JPY 9.797834
JPY 8.752562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 51 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
0.19%
Market CapJPY 1.95T
VolumeJPY 34.78B
2
JPY 3,468.36
0.60%
Market CapJPY 417.8B
VolumeJPY 18.58B
4
JPY 2.29
1.80%
Market CapJPY 131.15B
VolumeJPY 3.57B
5
JPY 701.74
1.09%
Market CapJPY 102.28B
VolumeJPY 840.97M
6
JPY 198.11
0.96%
Market CapJPY 94.98B
VolumeJPY 3.45B
7
JPY 0.330905
1.45%
Market CapJPY 48.74B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2032
JPY 2.95
3.13%
Market CapJPY 1.16B
VolumeJPY 2.65M
2026
JPY 10.67
6.78%
Market CapJPY 1.16B
VolumeJPY 19.55M
2033
JPY 0.0116298
5.62%
Market CapJPY 1.16B
VolumeJPY 27.39M
2035
JPY 345.64
1.00%
Market CapJPY 1.16B
VolumeJPY 2.5M
2036
JPY 1.057
14.70%
Market CapJPY 1.16B
VolumeJPY 16.86M

Data provided by Coingecko API