Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 3.15 -3.31%
Market Cap
JPY 938.62M
3.35%
Volume (24)
JPY 65,669,692
1.92%
Circulating Supply
297,678,140 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 3.15

Price Change

JPY -0.10810413
3.31%
24h Low / 24h High
JPY 3.05 / JPY 3.28

Trading Volume

JPY 65,669,692
1.92%
Volume / Market Cap
0.069964099
Market Dominance
0.0001919631%
Market Rank
#1863

Sharpe AI Supply

Circulating Supply
297,678,142.183 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 938,619,850
3.35%

Fully Diluted
Market Cap

JPY 3,153,136,600
2.44%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3.229118 / JPY 3.2348534
Yesterday's Open / Close
JPY 3.229118 / JPY 3.2348534
Yesterday's Change
2.54%
Yesterday's Volume
JPY 86,966,368

Sharpe AI Price History

7d Low / 7d High
JPY 0.021104184 / JPY 0.027735799
30d Low / 30d High
JPY 3.0572571 / JPY 3.3167875
90d Low / 90d High
JPY 3.0572571 / JPY 3.7077996
52 Week Low / 52 Week High
JPY 3.0572571 / JPY 3.9898131
All Time HighJan 17, 2025 (4 months ago)
JPY 17.69
82.17%
All Time LowApr 11, 2025 (1 months ago)
JPY 0.815402
286.77%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
6/8/2025
JPY 3.255288
JPY 0
JPY 3.316788
JPY 3.057257
6/7/2025
JPY 3.558714
JPY 3.255288
JPY 3.558714
JPY 3.17478
6/6/2025
JPY 3.087056
JPY 3.558714
JPY 3.702772
JPY 3.082969
6/5/2025
JPY 3.747092
JPY 3.087056
JPY 3.747092
JPY 3.068759
6/4/2025
JPY 3.908389
JPY 3.747092
JPY 3.917201
JPY 3.748523
6/3/2025
JPY 3.729218
JPY 3.908389
JPY 3.989813
JPY 3.665513
6/2/2025
JPY 3.69544
JPY 3.729218
JPY 3.809806
JPY 3.602328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 35 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,930
0.54%
Market CapJPY 2.11T
VolumeJPY 19.37B
2
JPY 2,494.59
0.74%
Market CapJPY 301.15B
VolumeJPY 11.79B
4
JPY 2.24
1.52%
Market CapJPY 131.91B
VolumeJPY 2.39B
5
JPY 650.62
0.19%
Market CapJPY 94.92B
VolumeJPY 437.29M
6
JPY 151.7
1.92%
Market CapJPY 79.63B
VolumeJPY 2.49B
8
JPY 0.182156
0.27%
Market CapJPY 27.25B
VolumeJPY 721.72M

Data provided by Coingecko API

More Cryptocurrencies

1860
JPY 4.21
17.01%
Market CapJPY 941.42M
VolumeJPY 20.64M
1861
JPY 117.35
0.32%
Market CapJPY 941.74M
VolumeJPY 118.92M
1862
JPY 1,614.41
1.61%
Market CapJPY 939.46M
VolumeJPY 12.3M
1864
JPY 0.696938
1.72%
Market CapJPY 936.8M
VolumeJPY 18.8M
1865
JPY 0.605798
12776.49%
Market CapJPY 932.69M
VolumeJPY 216.47M

Data provided by Coingecko API