Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 1.16+ 5.29%
Market Cap
JPY 388.02M
4.66%
Volume (24)
JPY 25,578,842
61.64%
Circulating Supply
337,427,670 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 1.16

Price Change

JPY 0.05817
5.29%
24h Low / 24h High
JPY 1.099 / JPY 1.15

Trading Volume

JPY 25,578,842
61.64%
Volume / Market Cap
0.065920987
Market Dominance
0.000065961264%
Market Rank
#2997

Sharpe AI Supply

Circulating Supply
337,427,670.681 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 388,022,740
4.66%

Fully Diluted
Market Cap

JPY 1,149,943,500
3.15%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 1.1094593 / JPY 1.1201033
Yesterday's Open / Close
JPY 1.1094593 / JPY 1.1201033
Yesterday's Change
4.06%
Yesterday's Volume
JPY 55,909,684

Sharpe AI Price History

7d Low / 7d High
JPY 0.0072493639 / JPY 0.0092933615
30d Low / 30d High
JPY 1.0842221 / JPY 1.1405127
90d Low / 90d High
JPY 1.0842221 / JPY 1.2327506
52 Week Low / 52 Week High
JPY 1.0842221 / JPY 1.4814643
All Time HighJan 17, 2025 (8 months ago)
JPY 17.69
93.53%
All Time LowApr 11, 2025 (5 months ago)
JPY 0.815402
40.40%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
9/28/2025
JPY 1.132055
JPY 0
JPY 1.132055
JPY 1.084222
9/27/2025
JPY 1.211991
JPY 1.132055
JPY 1.211991
JPY 1.110355
9/26/2025
JPY 1.177505
JPY 1.211991
JPY 1.232751
JPY 1.168549
9/25/2025
JPY 1.240974
JPY 1.177505
JPY 1.240974
JPY 1.177668
9/24/2025
JPY 1.30339
JPY 1.240974
JPY 1.31808
JPY 1.241686
9/23/2025
JPY 1.37274
JPY 1.30339
JPY 1.37274
JPY 1.31044
9/22/2025
JPY 1.481464
JPY 1.37274
JPY 1.481464
JPY 1.363819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 32 minutes and 44 seconds

Explore Our Other Products for SAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,234
3.11%
Market CapJPY 2.28T
VolumeJPY 61.26B
2
JPY 4,226.51
4.28%
Market CapJPY 509.64B
VolumeJPY 37.5B
4
JPY 2.9
1.97%
Market CapJPY 173.43B
VolumeJPY 5.03B
5
JPY 1,027.75
4.52%
Market CapJPY 143.01B
VolumeJPY 2.15B
6
JPY 214.24
3.42%
Market CapJPY 116.46B
VolumeJPY 7.3B
9
JPY 0.238109
1.96%
Market CapJPY 35.99B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2993
JPY 7,026.82
0.27%
Market CapJPY 389.36M
VolumeJPY 159,635
2994
JPY 12.68
0.13%
Market CapJPY 389.38M
VolumeJPY 1.3M
2995
JPY 18.96
6.93%
Market CapJPY 389.03M
VolumeJPY 4.29M
2996
JPY 626,022
2.60%
Market CapJPY 387.5M
VolumeJPY 3.25M
2998
Market CapJPY 386.08M
VolumeJPY 21,682

Data provided by Coingecko API