Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 2.81 -27.06%
Market Cap
JPY 791.79M
26.47%
Volume (24)
JPY 78,472,693
1.85%
Circulating Supply
281,192,540 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 2.81

Price Change

JPY -1.0433333
27.06%
24h Low / 24h High
JPY 2.79 / JPY 3.86

Trading Volume

JPY 78,472,693
1.85%
Volume / Market Cap
0.099108012
Market Dominance
0.00018981133%
Market Rank
#1876

Sharpe AI Supply

Circulating Supply
281,192,538.325 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 791,789,600
26.47%

Fully Diluted
Market Cap

JPY 2,815,827,200
0.36%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 2.7863531 / JPY 2.8251384
Yesterday's Open / Close
JPY 2.8251384 / JPY 2.7863531
Yesterday's Change
0.15%
Yesterday's Volume
JPY 79,563,434

Sharpe AI Price History

7d Low / 7d High
JPY 0.013429377 / JPY 0.025934362
30d Low / 30d High
JPY 2.7863531 / JPY 3.9086455
90d Low / 90d High
JPY 2.0122768 / JPY 3.9086455
52 Week Low / 52 Week High
JPY 2.0122768 / JPY 3.9086455
All Time HighJan 17, 2025 (1 months ago)
JPY 17.69
84.08%
All Time LowFeb 28, 2025 (3 days ago)
JPY 1.98
42.29%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
3/3/2025
JPY 3.89564
JPY 0
JPY 3.89564
JPY 2.786353
3/2/2025
JPY 2.554691
JPY 3.89564
JPY 3.908646
JPY 2.554294
3/1/2025
JPY 2.39291
JPY 2.554691
JPY 2.736162
JPY 2.358351
2/28/2025
JPY 2.20857
JPY 2.39291
JPY 2.410356
JPY 2.012277
2/27/2025
JPY 2.217655
JPY 2.20857
JPY 2.305153
JPY 2.178774
2/26/2025
JPY 2.779722
JPY 2.217655
JPY 2.889513
JPY 2.260111
2/25/2025
JPY 2.869867
JPY 2.779722
JPY 2.885979
JPY 2.614545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 56 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,127
7.72%
Market CapJPY 1.71T
VolumeJPY 72.55B
2
JPY 2,130.09
13.66%
Market CapJPY 257.25B
VolumeJPY 32.89B
4
JPY 2.38
17.08%
Market CapJPY 138.16B
VolumeJPY 11.73B
5
JPY 574.37
7.17%
Market CapJPY 83.89B
VolumeJPY 1.5B
6
JPY 142.4
18.37%
Market CapJPY 72.41B
VolumeJPY 10.23B
9
JPY 0.19839
15.58%
Market CapJPY 29.42B
VolumeJPY 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1873
JPY 1.47
11.72%
Market CapJPY 793.78M
VolumeJPY 154.37M
1874
JPY 0.00275979
11.00%
Market CapJPY 793.13M
VolumeJPY 70.36M
1875
JPY 11.55
16.23%
Market CapJPY 792.65M
VolumeJPY 318.36M
Market CapJPY 791.67M
VolumeJPY 19.25M
1878
JPY 0.00118706
19.18%
Market CapJPY 791.64M
VolumeJPY 115.2M

Data provided by Coingecko API