Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 2.86 -12.19%
Market Cap
JPY 854.92M
12.27%
Volume (24)
JPY 128,691,430
37.27%
Circulating Supply
299,084,650 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 2.86

Price Change

JPY -0.39664617
12.19%
24h Low / 24h High
JPY 2.84 / JPY 3.26

Trading Volume

JPY 128,691,430
37.27%
Volume / Market Cap
0.15052955
Market Dominance
0.00016733331%
Market Rank
#1968

Sharpe AI Supply

Circulating Supply
299,084,653.8 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 854,924,720
12.27%

Fully Diluted
Market Cap

JPY 2,858,470,700
9.12%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3.1296741 / JPY 3.1609951
Yesterday's Open / Close
JPY 3.1296741 / JPY 3.1609951
Yesterday's Change
9.07%
Yesterday's Volume
JPY 105,461,580

Sharpe AI Price History

7d Low / 7d High
JPY 0.020496157 / JPY 0.025725858
30d Low / 30d High
JPY 3.1296741 / JPY 3.4471223
90d Low / 90d High
JPY 3.0572571 / JPY 3.5066367
52 Week Low / 52 Week High
JPY 3.0572571 / JPY 3.7470923
All Time HighJan 17, 2025 (4 months ago)
JPY 17.69
83.93%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.815402
248.66%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
6/11/2025
JPY 3.447122
JPY 0
JPY 3.447122
JPY 3.129674
6/10/2025
JPY 3.240245
JPY 3.447122
JPY 3.506637
JPY 3.22512
6/9/2025
JPY 3.216081
JPY 3.240245
JPY 3.235039
JPY 3.151192
6/8/2025
JPY 3.255288
JPY 3.216081
JPY 3.316788
JPY 3.057257
6/7/2025
JPY 3.558714
JPY 3.255288
JPY 3.558714
JPY 3.17478
6/6/2025
JPY 3.087056
JPY 3.558714
JPY 3.702772
JPY 3.082969
6/5/2025
JPY 3.747092
JPY 3.087056
JPY 3.747092
JPY 3.068759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 13 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,602
1.74%
Market CapJPY 2.14T
VolumeJPY 32.89B
2
JPY 2,738.1
4.33%
Market CapJPY 330.59B
VolumeJPY 26.51B
4
JPY 2.24
3.47%
Market CapJPY 131.99B
VolumeJPY 2.2B
5
JPY 663.74
0.67%
Market CapJPY 96.82B
VolumeJPY 832.42M
6
JPY 158.22
5.24%
Market CapJPY 83.19B
VolumeJPY 4.2B
8
JPY 0.187566
7.66%
Market CapJPY 28.09B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

1965
JPY 0.860097
3.25%
Market CapJPY 860.31M
VolumeJPY 5.43M
1966
JPY 1.1
0.79%
Market CapJPY 859.29M
VolumeJPY 19.44M
1967
JPY 0.858204
2.61%
Market CapJPY 857.86M
VolumeJPY 1.47M
1969
JPY 396,765
5.21%
Market CapJPY 854.92M
VolumeJPY 191
1970
JPY 1.14
0%
Market CapJPY 861.69M
VolumeJPY 627

Data provided by Coingecko API