Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 0.549542 -7.13%
Market Cap
JPY 188.86M
6.10%
Volume (24)
JPY 51,028,500
0.15%
Circulating Supply
340,627,870 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 0.549542

Price Change

JPY -0.042185441
7.13%
24h Low / 24h High
JPY 0.540278 / JPY 0.592058

Trading Volume

JPY 51,028,500
0.15%
Volume / Market Cap
0.27018873
Market Dominance
0.0000316239%
Market Rank
#3647

Sharpe AI Supply

Circulating Supply
340,627,869.835 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 188,862,430
6.10%

Fully Diluted
Market Cap

JPY 554,453,840
0.57%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 0.55110277 / JPY 0.55146737
Yesterday's Open / Close
JPY 0.55146737 / JPY 0.55110277
Yesterday's Change
0.32%
Yesterday's Volume
JPY 49,489,785

Sharpe AI Price History

7d Low / 7d High
JPY 0.0035438589 / JPY 0.0046040266
30d Low / 30d High
JPY 0.54247827 / JPY 0.59722355
90d Low / 90d High
JPY 0.54247827 / JPY 0.6876486
52 Week Low / 52 Week High
JPY 0.54247827 / JPY 0.73368577
All Time HighJan 17, 2025 (9 months ago)
JPY 17.69
96.90%
All Time LowNov 6, 2025 (0 days ago)
JPY 0.540278
1.60%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
11/6/2025
JPY 0.595817
JPY 0
JPY 0.596876
JPY 0.542478
11/5/2025
JPY 0.607127
JPY 0.595817
JPY 0.610688
JPY 0.582831
11/4/2025
JPY 0.64448
JPY 0.607127
JPY 0.645588
JPY 0.584957
11/3/2025
JPY 0.690148
JPY 0.64448
JPY 0.690731
JPY 0.643728
11/2/2025
JPY 0.663571
JPY 0.690148
JPY 0.699748
JPY 0.655409
11/1/2025
JPY 0.661145
JPY 0.663571
JPY 0.669434
JPY 0.64986
10/31/2025
JPY 0.719276
JPY 0.661145
JPY 0.733686
JPY 0.665002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 17 minutes and 10 seconds

Explore Our Other Products for SAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,715
1.41%
Market CapJPY 2.03T
VolumeJPY 71.2B
2
JPY 3,339.95
0.93%
Market CapJPY 403.11B
VolumeJPY 33.84B
4
JPY 2.22
4.51%
Market CapJPY 133.36B
VolumeJPY 4.89B
5
JPY 964.62
1.22%
Market CapJPY 132.8B
VolumeJPY 2.12B
6
JPY 156.55
1.65%
Market CapJPY 86.67B
VolumeJPY 5.58B
10
JPY 0.165612
1.24%
Market CapJPY 25.12B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3644
JPY 9.23
3.27%
Market CapJPY 189.13M
VolumeJPY 710,936
3645
JPY 0.187868
4.06%
Market CapJPY 188.97M
VolumeJPY 5.32M
3646
JPY 1.22
6.58%
Market CapJPY 188.9M
VolumeJPY 159,031
3648
JPY 0.129261
3.57%
Market CapJPY 188.1M
VolumeJPY 1,319
3649
JPY 9.63
0.30%
Market CapJPY 188.57M
VolumeJPY 24.32M

Data provided by Coingecko API