Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 3.35 -6.84%
Market Cap
JPY 1.03B
6.70%
Volume (24)
JPY 112,603,230
1.43%
Circulating Supply
306,682,040 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 3.35

Price Change

JPY -0.24601046
6.84%
24h Low / 24h High
JPY 3.29 / JPY 3.62

Trading Volume

JPY 112,603,230
1.43%
Volume / Market Cap
0.10956102
Market Dominance
0.00018126353%
Market Rank
#2019

Sharpe AI Supply

Circulating Supply
306,682,039.668 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 1,027,767,300
6.70%

Fully Diluted
Market Cap

JPY 3,351,247,200
1.01%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 3.2930061 / JPY 3.3426135
Yesterday's Open / Close
JPY 3.3426135 / JPY 3.2930061
Yesterday's Change
0.97%
Yesterday's Volume
JPY 112,828,130

Sharpe AI Price History

7d Low / 7d High
JPY 0.021298999 / JPY 0.027957812
30d Low / 30d High
JPY 3.2930061 / JPY 3.6271552
90d Low / 90d High
JPY 3.2930061 / JPY 3.8512619
52 Week Low / 52 Week High
JPY 3.1618247 / JPY 4.1012055
All Time HighJan 17, 2025 (6 months ago)
JPY 17.69
81.07%
All Time LowApr 11, 2025 (3 months ago)
JPY 0.815402
310.80%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
7/27/2025
JPY 3.598935
JPY 0
JPY 3.622879
JPY 3.293006
7/26/2025
JPY 3.61054
JPY 3.598935
JPY 3.716402
JPY 3.577817
7/25/2025
JPY 3.833941
JPY 3.61054
JPY 3.833941
JPY 3.516503
7/24/2025
JPY 3.624977
JPY 3.833941
JPY 3.851262
JPY 3.325029
7/23/2025
JPY 4.101205
JPY 3.624977
JPY 4.101205
JPY 3.637357
7/22/2025
JPY 3.417802
JPY 4.101205
JPY 3.979886
JPY 3.337317
7/21/2025
JPY 3.171496
JPY 3.417802
JPY 3.556914
JPY 3.161825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,273
1.14%
Market CapJPY 2.37T
VolumeJPY 31.28B
2
JPY 3,865.52
3.16%
Market CapJPY 466.41B
VolumeJPY 30.06B
3
JPY 3.27
2.82%
Market CapJPY 193.38B
VolumeJPY 4.6B
5
JPY 845
5.98%
Market CapJPY 117.69B
VolumeJPY 2.34B
6
JPY 189.67
2.47%
Market CapJPY 101.95B
VolumeJPY 7.43B
8
JPY 0.241609
2.52%
Market CapJPY 36.27B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2017
JPY 1.065
1.32%
Market CapJPY 1.03B
VolumeJPY 64.9M
2018
JPY 0.513544
2.60%
Market CapJPY 1.03B
VolumeJPY 44,339
2009
JPY 1.27
13.19%
Market CapJPY 1.03B
VolumeJPY 5M
2012
JPY 0.068365
5.01%
Market CapJPY 1.03B
VolumeJPY 13.74M
2020
JPY 0.2051
2.03%
Market CapJPY 1.03B
VolumeJPY 13.61M

Data provided by Coingecko API