Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 4.61 -2.18%
Market Cap
JPY 518.62M
2.09%
Volume (24)
JPY 104,687,850
48.63%
Circulating Supply
112,349,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 4.61

Price Change

JPY -0.10254756
2.18%
24h Low / 24h High
JPY 4.5 / JPY 4.74

Trading Volume

JPY 104,687,850
48.63%
Volume / Market Cap
0.20185958
Market Dominance
0.00010391597%
Market Rank
#2481

Sharpe AI Supply

Circulating Supply
112,349,896.222 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 518,617,190
2.09%

Fully Diluted
Market Cap

JPY 4,616,089,700
0.57%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 4.5693426 / JPY 4.7156964
Yesterday's Open / Close
JPY 4.5693426 / JPY 4.7156964
Yesterday's Change
0.70%
Yesterday's Volume
JPY 65,155,883

Sharpe AI Price History

7d Low / 7d High
JPY 0.026950936 / JPY 0.037533544
30d Low / 30d High
JPY 4.4772152 / JPY 5.564321
90d Low / 90d High
JPY 4.2058651 / JPY 5.8002892
52 Week Low / 52 Week High
JPY 4.1441627 / JPY 5.8002892
All Time HighAug 27, 2024 (2 months ago)
JPY 8.98
48.66%
All Time LowAug 31, 2024 (2 months ago)
JPY 2.31
99.24%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
11/23/2024
JPY 5.012312
JPY 0
JPY 5.050427
JPY 4.477215
11/22/2024
JPY 5.553744
JPY 5.012312
JPY 5.800289
JPY 5.124721
11/21/2024
JPY 4.400968
JPY 5.553744
JPY 5.673391
JPY 4.400968
11/20/2024
JPY 4.189039
JPY 4.400968
JPY 4.51019
JPY 4.189039
11/19/2024
JPY 4.202207
JPY 4.189039
JPY 4.271605
JPY 4.144163
11/18/2024
JPY 4.530837
JPY 4.202207
JPY 4.570379
JPY 4.17155
11/17/2024
JPY 4.878621
JPY 4.530837
JPY 4.878621
JPY 4.441292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 50 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,094
0.96%
Market CapJPY 1.92T
VolumeJPY 50.21B
2
JPY 3,348.82
2.18%
Market CapJPY 403.27B
VolumeJPY 26.42B
4
JPY 251.13
1.73%
Market CapJPY 119.18B
VolumeJPY 7.04B
5
JPY 657.8
0.12%
Market CapJPY 95.95B
VolumeJPY 3.02B
6
JPY 1.43
3.83%
Market CapJPY 81.58B
VolumeJPY 12.86B
7
JPY 0.425525
2.88%
Market CapJPY 62.49B
VolumeJPY 14.04B

Data provided by Coingecko API

More Cryptocurrencies

2478
JPY 1.25
0.82%
Market CapJPY 518.24M
VolumeJPY 40,537
2479
JPY 3.5
3.46%
Market CapJPY 518.27M
VolumeJPY 12.93M
2480
JPY 111.93
1.55%
Market CapJPY 517.72M
VolumeJPY 241.87M
2482
JPY 4.67
10.02%
Market CapJPY 516.43M
VolumeJPY 13.23M
2483
JPY 0.181234
11.62%
Market CapJPY 515.68M
VolumeJPY 16.27M

Data provided by Coingecko API