Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 2.39 -4.72%
Market Cap
JPY 713.89M
4.46%
Volume (24)
JPY 123,583,040
0.12%
Circulating Supply
299,241,370 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 2.39

Price Change

JPY -0.11825966
4.72%
24h Low / 24h High
JPY 2.39 / JPY 2.57

Trading Volume

JPY 123,583,040
0.12%
Volume / Market Cap
0.17311097
Market Dominance
0.00014589542%
Market Rank
#2066

Sharpe AI Supply

Circulating Supply
299,241,371.954 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 713,894,890
4.46%

Fully Diluted
Market Cap

JPY 2,385,682,400
3.33%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 2.466998 / JPY 2.4689211
Yesterday's Open / Close
JPY 2.4689211 / JPY 2.466998
Yesterday's Change
3.16%
Yesterday's Volume
JPY 116,456,220

Sharpe AI Price History

7d Low / 7d High
JPY 0.01678524 / JPY 0.024260729
30d Low / 30d High
JPY 2.4593692 / JPY 2.5546521
90d Low / 90d High
JPY 2.4015845 / JPY 3.4018662
52 Week Low / 52 Week High
JPY 2.4015845 / JPY 3.5066367
All Time HighJan 17, 2025 (4 months ago)
JPY 17.69
86.51%
All Time LowApr 11, 2025 (2 months ago)
JPY 0.815402
192.70%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
6/14/2025
JPY 2.554652
JPY 0
JPY 2.554652
JPY 2.459369
6/13/2025
JPY 2.623726
JPY 2.554652
JPY 2.623726
JPY 2.401585
6/12/2025
JPY 3.136339
JPY 2.623726
JPY 3.179111
JPY 2.637241
6/11/2025
JPY 3.447122
JPY 3.136339
JPY 3.447122
JPY 3.129674
6/10/2025
JPY 3.240245
JPY 3.447122
JPY 3.506637
JPY 3.22512
6/9/2025
JPY 3.216081
JPY 3.240245
JPY 3.235039
JPY 3.151192
6/8/2025
JPY 3.255288
JPY 3.216081
JPY 3.316788
JPY 3.057257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,049
0.01%
Market CapJPY 2.09T
VolumeJPY 16.01B
2
JPY 2,519.34
0.64%
Market CapJPY 304.14B
VolumeJPY 11.15B
4
JPY 2.16
0.54%
Market CapJPY 127.22B
VolumeJPY 1.45B
5
JPY 648.85
0.36%
Market CapJPY 94.66B
VolumeJPY 499.51M
6
JPY 146.36
0.40%
Market CapJPY 77.21B
VolumeJPY 2.61B
8
JPY 0.174198
1.90%
Market CapJPY 26.08B
VolumeJPY 655M

Data provided by Coingecko API

More Cryptocurrencies

2063
JPY 10.2
4.00%
Market CapJPY 717.46M
VolumeJPY 75.88M
Market CapJPY 715.19M
VolumeJPY 193,631
2065
JPY 0.75897
9.12%
Market CapJPY 714.45M
VolumeJPY 14.54M
2067
JPY 0.708299
6.82%
Market CapJPY 711.77M
VolumeJPY 391.64M
2070
JPY 0.67494
3.95%
Market CapJPY 710.73M
VolumeJPY 71.52M

Data provided by Coingecko API