Sharpe AI (SAI) Live Price

Sharpe AI logo
SAISharpe AI
JPY 1.39 -5.23%
Market Cap
JPY 394.14M
5.08%
Volume (24)
JPY 42,860,093
0.81%
Circulating Supply
284,325,900 SAI
Issue Date
-

Data provided by Coingecko API

SAI price Statistics

Sharpe AI Price Today

Sharpe AI Price
JPY 1.39

Price Change

JPY -0.076584398
5.23%
24h Low / 24h High
JPY 1.36 / JPY 1.47

Trading Volume

JPY 42,860,093
0.81%
Volume / Market Cap
0.10874447
Market Dominance
0.000096340834%
Market Rank
#2343

Sharpe AI Supply

Circulating Supply
284,325,899.093 SAI
Total Supply
1,000,000,000 SAI
Max Supply
1,000,000,000 SAI

Sharpe AI Market Cap

Market Cap
JPY 394,135,840
5.08%

Fully Diluted
Market Cap

JPY 1,386,211,500
5.09%

Sharpe AI Price Yesterday

Yesterday's Low / High
JPY 1.4549387 / JPY 1.4662893
Yesterday's Open / Close
JPY 1.4662893 / JPY 1.4549387
Yesterday's Change
4.83%
Yesterday's Volume
JPY 47,314,328

Sharpe AI Price History

7d Low / 7d High
JPY 0.0092647527 / JPY 0.012328549
30d Low / 30d High
JPY 1.3951455 / JPY 1.5282095
90d Low / 90d High
JPY 1.3951455 / JPY 1.8189975
52 Week Low / 52 Week High
JPY 1.3951455 / JPY 1.9213307
All Time HighJan 17, 2025 (2 months ago)
JPY 17.69
92.14%
All Time LowApr 5, 2025 (0 days ago)
JPY 1.36
2.39%

Data provided by Coingecko API

SAI to JPY converter

Sharpe AI
Sharpe AISAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sharpe AI Price Chart (SAI to JPY)

SAIJPY by TradingView

Sharpe AI Exchanges

Instant crypto to crypto exchange coming soon!

Sharpe AI Historical Price Data (JPY)

Date
4/4/2025
JPY 1.490969
JPY 0
JPY 1.528209
JPY 1.395145
4/3/2025
JPY 1.622223
JPY 1.490969
JPY 1.671854
JPY 1.482417
4/2/2025
JPY 1.760473
JPY 1.622223
JPY 1.760473
JPY 1.61609
4/1/2025
JPY 1.67071
JPY 1.760473
JPY 1.818998
JPY 1.654771
3/31/2025
JPY 1.778682
JPY 1.67071
JPY 1.790303
JPY 1.709179
3/30/2025
JPY 1.833603
JPY 1.778682
JPY 1.847371
JPY 1.780363
3/29/2025
JPY 1.908127
JPY 1.833603
JPY 1.921331
JPY 1.83517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,249
0.61%
Market CapJPY 1.65T
VolumeJPY 14.01B
2
JPY 1,802.38
0.53%
Market CapJPY 217.57B
VolumeJPY 6.73B
4
JPY 2.14
0.85%
Market CapJPY 124.75B
VolumeJPY 1.89B
5
JPY 592.88
0.77%
Market CapJPY 86.5B
VolumeJPY 355.49M
6
JPY 119.49
2.22%
Market CapJPY 61.49B
VolumeJPY 1.91B
8
JPY 0.168572
1.31%
Market CapJPY 25.07B
VolumeJPY 612.43M

Data provided by Coingecko API

More Cryptocurrencies

2342
JPY 0.219402
0.11%
Market CapJPY 395.09M
VolumeJPY 8.7M
2339
JPY 0.344362
2.85%
Market CapJPY 394.97M
VolumeJPY 232.66M
2347
JPY 0.394206
5.49%
Market CapJPY 394.17M
VolumeJPY 175.53M
2344
JPY 0.00000072
0.94%
Market CapJPY 393.99M
VolumeJPY 29,039
2345
JPY 0.361222
2.66%
Market CapJPY 393.81M
VolumeJPY 25.72M

Data provided by Coingecko API