SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
GBP 0,001595-15.87%
Market Cap
GBP 734 352
15.62%
Volume (24)
GBP 11 464
18.21%
Circulating Supply
459 381 840 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
GBP 0,0015954

Price Change

GBP -0,00030091368
15.87%
24h Low / 24h High
GBP 0,00147163 / GBP 0,00189632

Trading Volume

GBP 11 463,78
18.21%
Volume / Market Cap
0,015610743
Market Dominance
0,000033365235%
Market Rank
#2675

SO-COL Supply

Circulating Supply
459 381 835,17 SIMP
Total Supply
1 000 000 000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
GBP 734 352
15.62%

Fully Diluted
Market Cap

GBP 1 598 565
5.97%

SO-COL Price Yesterday

Yesterday's Low / High
GBP 0,0014716337 / GBP 0,0015454371
Yesterday's Open / Close
GBP 0,0015454371 / GBP 0,0014716337
Yesterday's Change
5.76%
Yesterday's Volume
GBP 12 391,021

SO-COL Price History

7d Low / 7d High
GBP 0,001833213 / GBP 0,0031297497
30d Low / 30d High
GBP 0,0014716337 / GBP 0,0020413716
90d Low / 90d High
GBP 0,0014716337 / GBP 0,0023518803
52 Week Low / 52 Week High
GBP 0,0014716337 / GBP 0,002561598
All Time Highúno 15., 2023 (1 years ago)
GBP 0,064842
97.54%
All Time Lowsrp 18., 2023 (8 months ago)
GBP 0,00067377
137.10%

Data provided by Coingecko API

SIMP to GBP converter

SO-COL
SO-COLSIMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to GBP)

SIMPGBP by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,001949
GBP 0
GBP 0,001949
GBP 0,001472
12. 4. 2024
GBP 0,002231
GBP 0,001949
GBP 0,00228
GBP 0,001887
11. 4. 2024
GBP 0,002272
GBP 0,002231
GBP 0,002352
GBP 0,00222
10. 4. 2024
GBP 0,00218
GBP 0,002272
GBP 0,002274
GBP 0,002177
9. 4. 2024
GBP 0,00247
GBP 0,00218
GBP 0,002473
GBP 0,002181
8. 4. 2024
GBP 0,002389
GBP 0,00247
GBP 0,002468
GBP 0,002333
7. 4. 2024
GBP 0,002428
GBP 0,002389
GBP 0,002562
GBP 0,002334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 445
4.44%
Market CapGBP 1,27T
VolumeGBP 65,76B
2
GBP 3 075,01
5.57%
Market CapGBP 369,14B
VolumeGBP 37,21B
4
GBP 553,87
5.76%
Market CapGBP 85,31B
VolumeGBP 4,15B
8
GBP 0,491511
8.56%
Market CapGBP 26,97B
VolumeGBP 4,8B
11
GBP 0,459039
7.87%
Market CapGBP 16,21B
VolumeGBP 1,45B
554
GBP 0,999211
0.17%
Market CapGBP 70,56M
VolumeGBP 1,28M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 739 813
VolumeGBP 13 076
2673
GBP 0,236814
8.65%
Market CapGBP 737 726
VolumeGBP 7 532
2674
GBP 0,04095692
32.02%
Market CapGBP 737 356
VolumeGBP 623 749
2676
GBP 0,00356895
26.38%
Market CapGBP 733 541
VolumeGBP 357
2677
GBP 0,00584895
6.58%
Market CapGBP 731 948
VolumeGBP 19 047

Data provided by Coingecko API