SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
GBP 0.000214+ 16.61%
Market Cap
GBP 104,605
16.57%
Volume (24)
GBP 141
2.94%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
GBP 0.00021413

Price Change

GBP 0.00003049
16.61%
24h Low / 24h High
GBP 0.00018354 / GBP 0.00021424

Trading Volume

GBP 140.91
2.94%
Volume / Market Cap
0.0013470675
Market Dominance
0.0000041166564%
Market Rank
#5419

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
GBP 104,605
16.57%

Fully Diluted
Market Cap

GBP 214,128
3.53%

SO-COL Price Yesterday

Yesterday's Low / High
GBP 0.00020530827 / GBP 0.00020834795
Yesterday's Open / Close
GBP 0.00020530827 / GBP 0.00020834795
Yesterday's Change
3.53%
Yesterday's Volume
GBP 155.57241

SO-COL Price History

7d Low / 7d High
GBP 0.00018874583 / GBP 0.00031848111
30d Low / 30d High
GBP 0.00018356179 / GBP 0.00020834795
90d Low / 90d High
GBP 0.00018356179 / GBP 0.00025292337
52 Week Low / 52 Week High
GBP 0.00014913431 / GBP 0.00025292337
All Time HighFeb 15, 2023 (1 years ago)
GBP 0.064842
99.67%
All Time LowNov 18, 2024 (5 days ago)
GBP 0.00014833
44.36%

Data provided by Coingecko API

SIMP to GBP converter

SO-COL
SO-COLSIMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to GBP)

SIMPGBP by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (GBP)

Date
11/23/2024
GBP 0.000189
GBP 0
GBP 0.000208
GBP 0.000184
11/22/2024
GBP 0.000203
GBP 0.000189
GBP 0.000208
GBP 0.000186
11/21/2024
GBP 0.000209
GBP 0.000203
GBP 0.000253
GBP 0.000203
11/20/2024
GBP 0.000216
GBP 0.000209
GBP 0.000241
GBP 0.000193
11/19/2024
GBP 0.000224
GBP 0.000216
GBP 0.000241
GBP 0.000193
11/18/2024
GBP 0.000242
GBP 0.000224
GBP 0.000242
GBP 0.000149
11/17/2024
GBP 0.000221
GBP 0.000242
GBP 0.000225
GBP 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 41 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,947
0.67%
Market CapGBP 1.94T
VolumeGBP 44.21B
2
GBP 3,402.14
1.04%
Market CapGBP 409.75B
VolumeGBP 36.2B
4
GBP 253.97
1.84%
Market CapGBP 120.68B
VolumeGBP 7.21B
5
GBP 674.14
1.09%
Market CapGBP 98.48B
VolumeGBP 2.77B
6
GBP 1.44
5.49%
Market CapGBP 82.3B
VolumeGBP 9.35B
7
GBP 0.431021
8.40%
Market CapGBP 63.33B
VolumeGBP 15.42B

Data provided by Coingecko API

More Cryptocurrencies

5417
GBP 0.00000105
0%
Market CapGBP 104,762
VolumeGBP 815
5421
GBP 0.00010471
14.13%
Market CapGBP 104,644
VolumeGBP 8,564
5418
GBP 0.00021413
16.61%
Market CapGBP 104,605
VolumeGBP 141
5420
GBP 0.00246208
1.21%
Market CapGBP 104,307
VolumeGBP 30
5415
GBP 0.00104652
14.97%
Market CapGBP 104,272
VolumeGBP 2,433

Data provided by Coingecko API