SO-COL (SIMP) Live Price

SO-COL logo
SIMPSO-COL
GBP 0.000773-3.26%
Market Cap
GBP 377,447
3.24%
Volume (24)
GBP 93,621
0.02%
Circulating Supply
488,518,240 SIMP
Issue Date
-

Data provided by Coingecko API

SIMP price Statistics

SO-COL Price Today

SO-COL Price
GBP 0.00077256

Price Change

GBP -0.00002602022
3.26%
24h Low / 24h High
GBP 0.00075226 / GBP 0.00080443

Trading Volume

GBP 93,621
0.02%
Volume / Market Cap
0.24803747
Market Dominance
0.000019352316%
Market Rank
#3191

SO-COL Supply

Circulating Supply
488,518,237.29 SIMP
Total Supply
1,000,000,000 SIMP
Max Supply
0 SIMP

SO-COL Market Cap

Market Cap
GBP 377,447
3.24%

Fully Diluted
Market Cap

GBP 772,637
1.51%

SO-COL Price Yesterday

Yesterday's Low / High
GBP 0.00078444228 / GBP 0.00078459209
Yesterday's Open / Close
GBP 0.00078444228 / GBP 0.00078459209
Yesterday's Change
1.52%
Yesterday's Volume
GBP 93,533.282

SO-COL Price History

7d Low / 7d High
GBP 0.00095324394 / GBP 0.0011444825
30d Low / 30d High
GBP 0.00078428156 / GBP 0.00084008591
90d Low / 90d High
GBP 0.00075516441 / GBP 0.0008569629
52 Week Low / 52 Week High
GBP 0.00075516441 / GBP 0.00090405075
All Time HighFeb 15, 2023 (1 years ago)
GBP 0.064842
98.81%
All Time LowAug 18, 2023 (10 months ago)
GBP 0.00067377
14.67%

Data provided by Coingecko API

SIMP to GBP converter

SO-COL
SO-COLSIMP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SO-COL Price Chart (SIMP to GBP)

SIMPGBP by TradingView

SO-COL Exchanges

Instant crypto to crypto exchange coming soon!

SO-COL Historical Price Data (GBP)

Date
6/21/2024
GBP 0.000829
GBP 0
GBP 0.000829
GBP 0.000784
6/20/2024
GBP 0.000788
GBP 0.000829
GBP 0.000857
GBP 0.000788
6/19/2024
GBP 0.000771
GBP 0.000788
GBP 0.000788
GBP 0.000761
6/18/2024
GBP 0.000868
GBP 0.000771
GBP 0.000887
GBP 0.000755
6/17/2024
GBP 0.000869
GBP 0.000868
GBP 0.000873
GBP 0.000869
6/16/2024
GBP 0.000876
GBP 0.000869
GBP 0.000904
GBP 0.000867
6/15/2024
GBP 0.000902
GBP 0.000876
GBP 0.000902
GBP 0.000879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 43 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,261
0.50%
Market CapGBP 1.27T
VolumeGBP 18.56B
2
GBP 3,493.34
0.20%
Market CapGBP 427.22B
VolumeGBP 12B
4
GBP 586.56
0.16%
Market CapGBP 90.33B
VolumeGBP 615.72M
5
GBP 134.2
1.45%
Market CapGBP 62.04B
VolumeGBP 2.05B
8
GBP 0.485292
1.20%
Market CapGBP 27.01B
VolumeGBP 722.22M
9
GBP 0.12432
0.02%
Market CapGBP 18.01B
VolumeGBP 496.57M

Data provided by Coingecko API

More Cryptocurrencies

3188
GBP 0.00161138
4.84%
Market CapGBP 377,659
VolumeGBP 7,244
3189
GBP 0.04062246
0%
Market CapGBP 377,262
VolumeGBP 30
3190
GBP 0.00037748
14.74%
Market CapGBP 377,483
VolumeGBP 6,187
3192
GBP 0.00003772
15.26%
Market CapGBP 377,302
VolumeGBP 40,985
3197
GBP 0
4.70%
Market CapGBP 375,580
VolumeGBP 214,159

Data provided by Coingecko API