SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 39,65 -0.01%
Market Cap
JPY 148,95M
0.08%
Volume (24)
JPY 1 926 118
62.11%
Circulating Supply
3 758 423 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 39,65

Price Change

JPY -0,0031716886
0.01%
24h Low / 24h High
JPY 38,56 / JPY 41,11

Trading Volume

JPY 1 926 118
62.11%
Volume / Market Cap
0,012931146
Market Dominance
0,000040548144%
Market Rank
#3230

SolForge Fusion Supply

Circulating Supply
3 758 423,366 SFG
Total Supply
99 959 649,998 SFG
Max Supply
100 000 000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 148 951 840
0.08%

Fully Diluted
Market Cap

JPY 3 961 547 700
1.42%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 38,987952 / JPY 39,165086
Yesterday's Open / Close
JPY 38,987952 / JPY 39,165086
Yesterday's Change
1.47%
Yesterday's Volume
JPY 543 912,44

SolForge Fusion Price History

7d Low / 7d High
JPY 0,24872332 / JPY 0,2807455
30d Low / 30d High
JPY 38,631448 / JPY 40,871398
90d Low / 90d High
JPY 38,631448 / JPY 43,078889
52 Week Low / 52 Week High
JPY 37,87683 / JPY 43,078889
All Time Highříj 29., 2024 (3 days ago)
JPY 43,14
8.14%
All Time Lowříj 17., 2024 (15 days ago)
JPY 31,99
23.87%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
1. 11. 2024
JPY 39,723029
JPY 0
JPY 40,871398
JPY 38,631448
31. 10. 2024
JPY 41,35044
JPY 39,723029
JPY 41,725221
JPY 39,419775
30. 10. 2024
JPY 41,986094
JPY 41,35044
JPY 42,624608
JPY 40,79272
29. 10. 2024
JPY 41,927295
JPY 41,986094
JPY 43,078889
JPY 41,813074
28. 10. 2024
JPY 41,165923
JPY 41,927295
JPY 42,159962
JPY 40,547636
27. 10. 2024
JPY 39,789774
JPY 41,165923
JPY 41,784093
JPY 39,771123
26. 10. 2024
JPY 38,052274
JPY 39,789774
JPY 40,118842
JPY 37,87683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

23 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 575
0.86%
Market CapJPY 1,38T
VolumeJPY 52,9B
2
JPY 2 515,34
0.14%
Market CapJPY 303,14B
VolumeJPY 20,13B
4
JPY 573,53
0.46%
Market CapJPY 83,67B
VolumeJPY 920,23M
5
JPY 166,94
0.85%
Market CapJPY 78,61B
VolumeJPY 3,76B
7
JPY 0,513966
0.91%
Market CapJPY 29,23B
VolumeJPY 1,43B
9
JPY 0,1613
0.81%
Market CapJPY 23,66B
VolumeJPY 2,69B

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 20,85
0.25%
Market CapJPY 149,66M
VolumeJPY 16 307
3228
JPY 4,57
0.12%
Market CapJPY 149,4M
VolumeJPY 3,62M
3229
JPY 0,149134
0.51%
Market CapJPY 149,25M
VolumeJPY 24 038
3231
JPY 0,604089
1.66%
Market CapJPY 148,72M
VolumeJPY 41 494
3233
JPY 7,84
4.57%
Market CapJPY 148,71M
VolumeJPY 99 303

Data provided by Coingecko API