SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 166.73 -2.68%
Market Cap
JPY 988.03M
3.02%
Volume (24)
JPY 1,154,803
33.00%
Circulating Supply
5,915,718 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 166.73

Price Change

JPY -4.5856753
2.68%
24h Low / 24h High
JPY 163.32 / JPY 173.87

Trading Volume

JPY 1,154,803
33.00%
Volume / Market Cap
0.0011687939
Market Dominance
0.00022938716%
Market Rank
#1708

SolForge Fusion Supply

Circulating Supply
5,915,718.077 SFG
Total Supply
84,430,378.359 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 988,029,650
3.02%

Fully Diluted
Market Cap

JPY 14,101,368,000
2.49%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 170.87016 / JPY 171.70398
Yesterday's Open / Close
JPY 171.70398 / JPY 170.87016
Yesterday's Change
2.66%
Yesterday's Volume
JPY 2,136,198.5

SolForge Fusion Price History

7d Low / 7d High
JPY 1.0537872 / JPY 1.2170272
30d Low / 30d High
JPY 159.03638 / JPY 173.86627
90d Low / 90d High
JPY 148.20621 / JPY 173.86627
52 Week Low / 52 Week High
JPY 148.20621 / JPY 173.86627
All Time HighJan 30, 2025 (2 months ago)
JPY 532.67
68.64%
All Time LowOct 17, 2024 (6 months ago)
JPY 31.99
422.07%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
4/23/2025
JPY 168.483773
JPY 0
JPY 173.86627
JPY 165.275371
4/22/2025
JPY 151.765078
JPY 168.483773
JPY 169.588747
JPY 151.126513
4/21/2025
JPY 154.079524
JPY 151.765078
JPY 158.094876
JPY 148.206212
4/20/2025
JPY 157.817565
JPY 154.079524
JPY 161.610446
JPY 152.828151
4/19/2025
JPY 152.897505
JPY 157.817565
JPY 160.535028
JPY 152.897505
4/18/2025
JPY 155.331791
JPY 152.897505
JPY 155.331791
JPY 151.763356
4/17/2025
JPY 152.828377
JPY 155.331791
JPY 156.743854
JPY 151.148479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 4 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,762
0.95%
Market CapJPY 1.84T
VolumeJPY 34.97B
2
JPY 1,751.77
2.90%
Market CapJPY 211.5B
VolumeJPY 16.2B
4
JPY 2.19
4.04%
Market CapJPY 127.78B
VolumeJPY 4.35B
5
JPY 597.86
2.01%
Market CapJPY 87.24B
VolumeJPY 923.8M
6
JPY 148.72
2.04%
Market CapJPY 76.99B
VolumeJPY 4.66B
8
JPY 0.174384
4.38%
Market CapJPY 25.99B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1704
Market CapJPY 990.4M
VolumeJPY 208.6M
1713
JPY 0.999223
2.07%
Market CapJPY 990.27M
VolumeJPY 1.94M
1717
JPY 33.52
5.29%
Market CapJPY 989.56M
VolumeJPY 3.66M
1710
JPY 253,073
2.71%
Market CapJPY 980.73M
VolumeJPY 3.97M
1711
JPY 162.23
0.16%
Market CapJPY 979.11M
VolumeJPY 133.62M

Data provided by Coingecko API