SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 118.61 -25.12%
Market Cap
JPY 683.33M
25.03%
Volume (24)
JPY 16,149,033
0.26%
Circulating Supply
5,760,392 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 118.61

Price Change

JPY -39.787699
25.12%
24h Low / 24h High
JPY 107.83 / JPY 161.66

Trading Volume

JPY 16,149,033
0.26%
Volume / Market Cap
0.02363287
Market Dominance
0.00016871793%
Market Rank
#1883

SolForge Fusion Supply

Circulating Supply
5,760,392.245 SFG
Total Supply
84,432,604.629 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 683,329,330
25.03%

Fully Diluted
Market Cap

JPY 10,015,859,000
4.08%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 113.85046 / JPY 114.10118
Yesterday's Open / Close
JPY 114.10118 / JPY 113.85046
Yesterday's Change
4.07%
Yesterday's Volume
JPY 15,649,643

SolForge Fusion Price History

7d Low / 7d High
JPY 0.74102699 / JPY 1.2918538
30d Low / 30d High
JPY 111.76847 / JPY 164.12623
90d Low / 90d High
JPY 111.76847 / JPY 190.93902
52 Week Low / 52 Week High
JPY 111.76847 / JPY 190.98831
All Time HighJan 30, 2025 (1 months ago)
JPY 532.67
77.75%
All Time LowOct 17, 2024 (4 months ago)
JPY 31.99
270.36%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
3/10/2025
JPY 160.419708
JPY 0
JPY 161.692394
JPY 111.768466
3/9/2025
JPY 174.358763
JPY 160.419708
JPY 177.495038
JPY 160.457001
3/8/2025
JPY 176.806999
JPY 174.358763
JPY 179.419137
JPY 172.192646
3/7/2025
JPY 183.965413
JPY 176.806999
JPY 190.939016
JPY 173.978975
3/6/2025
JPY 188.270798
JPY 183.965413
JPY 190.988309
JPY 182.445082
3/5/2025
JPY 185.900481
JPY 188.270798
JPY 189.410824
JPY 179.102198
3/4/2025
JPY 182.98302
JPY 185.900481
JPY 188.62064
JPY 169.132551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,776
0.91%
Market CapJPY 1.62T
VolumeJPY 52.81B
2
JPY 1,914.18
9.34%
Market CapJPY 231.03B
VolumeJPY 36.72B
4
JPY 2.14
2.36%
Market CapJPY 124.23B
VolumeJPY 7.48B
5
JPY 550.53
2.54%
Market CapJPY 80.35B
VolumeJPY 1.95B
6
JPY 124.16
3.26%
Market CapJPY 63.17B
VolumeJPY 7.04B
9
JPY 0.160737
8.14%
Market CapJPY 23.86B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

1880
JPY 0.00228389
0.08%
Market CapJPY 684.95M
VolumeJPY 2,587
1892
JPY 0.136773
5.42%
Market CapJPY 683.94M
VolumeJPY 21.49M
Market CapJPY 683.38M
VolumeJPY 319.1M
1884
JPY 7.08
21.34%
Market CapJPY 682.86M
VolumeJPY 11.15M
1885
JPY 0.683277
3.85%
Market CapJPY 682.22M
VolumeJPY 132.68M

Data provided by Coingecko API