SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 83.61+ 1.06%
Market Cap
JPY 565.26M
1.63%
Volume (24)
JPY 475,798
1.93%
Circulating Supply
6,801,348 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 83.61

Price Change

JPY 0.88034
1.06%
24h Low / 24h High
JPY 81.39 / JPY 84.88

Trading Volume

JPY 475,798
1.93%
Volume / Market Cap
0.00084172604
Market Dominance
0.0001143067%
Market Rank
#2260

SolForge Fusion Supply

Circulating Supply
6,801,347.575 SFG
Total Supply
84,429,515.53 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 565,264,680
1.63%

Fully Diluted
Market Cap

JPY 7,016,995,200
0.23%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 82.627857 / JPY 83.210402
Yesterday's Open / Close
JPY 83.210402 / JPY 82.627857
Yesterday's Change
0.83%
Yesterday's Volume
JPY 404,902.09

SolForge Fusion Price History

7d Low / 7d High
JPY 0.55857954 / JPY 0.62366037
30d Low / 30d High
JPY 81.547214 / JPY 84.753186
90d Low / 90d High
JPY 80.716946 / JPY 84.753186
52 Week Low / 52 Week High
JPY 80.716946 / JPY 89.71791
All Time HighJan 30, 2025 (5 months ago)
JPY 532.67
84.40%
All Time LowOct 17, 2024 (8 months ago)
JPY 31.99
159.77%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
7/8/2025
JPY 82.435193
JPY 0
JPY 84.753186
JPY 81.547214
7/7/2025
JPY 83.283139
JPY 82.435193
JPY 84.436016
JPY 81.67786
7/6/2025
JPY 81.422885
JPY 83.283139
JPY 83.933375
JPY 80.716946
7/5/2025
JPY 82.830879
JPY 81.422885
JPY 83.458598
JPY 80.916829
7/4/2025
JPY 88.054332
JPY 82.830879
JPY 88.054332
JPY 82.594692
7/3/2025
JPY 87.678048
JPY 88.054332
JPY 89.71791
JPY 86.730767
7/2/2025
JPY 85.308296
JPY 87.678048
JPY 88.314205
JPY 85.024783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 46 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,046
0.80%
Market CapJPY 2.17T
VolumeJPY 22.47B
2
JPY 2,617.56
3.21%
Market CapJPY 315.38B
VolumeJPY 14.19B
4
JPY 2.31
2.13%
Market CapJPY 136.19B
VolumeJPY 2.75B
5
JPY 661.61
0.13%
Market CapJPY 96.53B
VolumeJPY 464.76M
6
JPY 151.9
1.96%
Market CapJPY 81.31B
VolumeJPY 4.49B
9
JPY 0.17106
2.21%
Market CapJPY 25.61B
VolumeJPY 910.59M

Data provided by Coingecko API

More Cryptocurrencies

2263
JPY 2.39
4.65%
Market CapJPY 566.3M
VolumeJPY 1.23M
2258
JPY 0.707571
2.16%
Market CapJPY 565.44M
VolumeJPY 9.5M
2259
JPY 1.07
0.56%
Market CapJPY 566.01M
VolumeJPY 4.55B
2262
JPY 0.568267
11.41%
Market CapJPY 564.2M
VolumeJPY 194.66M
2264
JPY 26.84
2.73%
Market CapJPY 563.56M
VolumeJPY 27.76M

Data provided by Coingecko API