SolForge Fusion (SFG) Live Price

SolForge Fusion logo
SFGSolForge Fusion
JPY 195.11+ 7.47%
Market Cap
JPY 1.01B
8.08%
Volume (24)
JPY 1,339,290
1.16%
Circulating Supply
5,156,800 SFG
Issue Date
-

Data provided by Coingecko API

SFG price Statistics

SolForge Fusion Price Today

SolForge Fusion Price
JPY 195.11

Price Change

JPY 13.56
7.47%
24h Low / 24h High
JPY 181.55 / JPY 207.71

Trading Volume

JPY 1,339,290
1.16%
Volume / Market Cap
0.0013272691
Market Dominance
0.00024189562%
Market Rank
#1731

SolForge Fusion Supply

Circulating Supply
5,156,799.536 SFG
Total Supply
84,432,685.501 SFG
Max Supply
100,000,000 SFG

SolForge Fusion Market Cap

Market Cap
JPY 1,009,056,900
8.08%

Fully Diluted
Market Cap

JPY 16,521,368,000
4.27%

SolForge Fusion Price Yesterday

Yesterday's Low / High
JPY 203.50188 / JPY 205.30889
Yesterday's Open / Close
JPY 203.50188 / JPY 205.30889
Yesterday's Change
4.55%
Yesterday's Volume
JPY 1,223,277.1

SolForge Fusion Price History

7d Low / 7d High
JPY 1.1555511 / JPY 1.7277556
30d Low / 30d High
JPY 172.83173 / JPY 205.30889
90d Low / 90d High
JPY 172.83173 / JPY 205.30889
52 Week Low / 52 Week High
JPY 172.83173 / JPY 257.68609
All Time HighJan 30, 2025 (30 days ago)
JPY 532.67
63.25%
All Time LowOct 17, 2024 (4 months ago)
JPY 31.99
511.78%

Data provided by Coingecko API

SFG to JPY converter

SolForge Fusion
SolForge FusionSFG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SolForge Fusion Price Chart (SFG to JPY)

SFGJPY by TradingView

SolForge Fusion Exchanges

Instant crypto to crypto exchange coming soon!

SolForge Fusion Historical Price Data (JPY)

Date
2/28/2025
JPY 188.588399
JPY 0
JPY 205.308886
JPY 172.831726
2/27/2025
JPY 187.484695
JPY 188.588399
JPY 195.114702
JPY 184.584358
2/26/2025
JPY 198.83256
JPY 187.484695
JPY 198.83256
JPY 181.032824
2/25/2025
JPY 205.534361
JPY 198.83256
JPY 206.071264
JPY 191.58188
2/24/2025
JPY 248.185921
JPY 205.534361
JPY 248.185921
JPY 208.073345
2/23/2025
JPY 253.165669
JPY 248.185921
JPY 254.22839
JPY 244.497658
2/22/2025
JPY 248.035782
JPY 253.165669
JPY 257.686094
JPY 248.035782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,675
5.87%
Market CapJPY 1.68T
VolumeJPY 55.4B
2
JPY 2,196.1
3.63%
Market CapJPY 264.86B
VolumeJPY 21.87B
4
JPY 2.15
6.21%
Market CapJPY 124.76B
VolumeJPY 4.3B
5
JPY 594.56
4.40%
Market CapJPY 86.58B
VolumeJPY 786.07M
6
JPY 140.24
7.27%
Market CapJPY 71.11B
VolumeJPY 6.87B
8
JPY 0.203384
9.81%
Market CapJPY 30.11B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

1729
JPY 2.91
26.58%
Market CapJPY 1.01B
VolumeJPY 92.24M
1722
JPY 1.016
7.85%
Market CapJPY 1.01B
VolumeJPY 555.91M
1730
JPY 0.00000391
1.32%
Market CapJPY 1.01B
VolumeJPY 4.01M
1732
JPY 48.03
14.11%
Market CapJPY 1.01B
VolumeJPY 12.87M
1733
JPY 0.00000301
6.62%
Market CapJPY 1.01B
VolumeJPY 45.23M

Data provided by Coingecko API