Solidex (SEX) Live Price

Solidex logo
SEXSolidex
JPY 0,245871-0.27%
Market Cap
JPY 1,42M
1.65%
Volume (24)
JPY 1 194
0.59%
Circulating Supply
5 767 754 SEX
Issue Date
-

Data provided by Coingecko API

SEX price Statistics

Solidex Price Today

Solidex Price
JPY 0,245871

Price Change

JPY -0,00067026885
0.27%
24h Low / 24h High
JPY 0,240502 / JPY 0,25268

Trading Volume

JPY 1 193,7
0.59%
Volume / Market Cap
0,00084174526
Market Dominance
<0.000001%
Market Rank
#4207

Solidex Supply

Circulating Supply
5 767 754,202 SEX
Total Supply
9 554 696,908 SEX
Max Supply
0 SEX

Solidex Market Cap

Market Cap
JPY 1 418 125
1.65%

Fully Diluted
Market Cap

JPY 2 349 226
1.94%

Solidex Price Yesterday

Yesterday's Low / High
JPY 0,25000255 / JPY 0,25147413
Yesterday's Open / Close
JPY 0,25000255 / JPY 0,25147413
Yesterday's Change
1.94%
Yesterday's Volume
JPY 161,08066

Solidex Price History

7d Low / 7d High
JPY 0,0013424329 / JPY 0,0016839995
30d Low / 30d High
JPY 0,24577056 / JPY 0,26045449
90d Low / 90d High
JPY 0,20638624 / JPY 0,26045449
52 Week Low / 52 Week High
JPY 0,20638624 / JPY 0,26045449
All Time Highúno 25., 2022 (2 years ago)
JPY 4 741,75
99.99%
All Time Lowsrp 18., 2023 (8 months ago)
JPY 0,050429
386.36%

Data provided by Coingecko API

SEX to JPY converter

Solidex
SolidexSEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solidex Price Chart (SEX to JPY)

SEXJPY by TradingView

Solidex Exchanges

Instant crypto to crypto exchange coming soon!

Solidex Historical Price Data (JPY)

Date
22. 4. 2024
JPY 0,255594
JPY 0
JPY 0,260454
JPY 0,245771
21. 4. 2024
JPY 0,249352
JPY 0,255594
JPY 0,256048
JPY 0,244682
20. 4. 2024
JPY 0,229077
JPY 0,249352
JPY 0,247217
JPY 0,223686
19. 4. 2024
JPY 0,226072
JPY 0,229077
JPY 0,229772
JPY 0,206386
18. 4. 2024
JPY 0,2147
JPY 0,226072
JPY 0,227153
JPY 0,211493
17. 4. 2024
JPY 0,218747
JPY 0,2147
JPY 0,223683
JPY 0,214715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 863
2.77%
Market CapJPY 1,28T
VolumeJPY 23,58B
2
JPY 3 180,34
1.70%
Market CapJPY 388,13B
VolumeJPY 13,25B
4
JPY 601,84
1.43%
Market CapJPY 92,61B
VolumeJPY 1,84B
8
JPY 0,532814
3.58%
Market CapJPY 29,35B
VolumeJPY 1,4B
11
JPY 0,476886
5.80%
Market CapJPY 16,83B
VolumeJPY 464,01M
582
JPY 1,002
0.10%
Market CapJPY 70,75M
VolumeJPY 548 413

Data provided by Coingecko API

More Cryptocurrencies

4204
JPY 0,357778
3.60%
Market CapJPY 1,49M
VolumeJPY 2,24M
4205
JPY 39,09
0%
Market CapJPY 1,47M
VolumeJPY 6 620
4206
JPY 0,00107598
17.53%
Market CapJPY 1,42M
VolumeJPY 404 728
4208
JPY 0,00137617
0%
Market CapJPY 1,3M
VolumeJPY 122 740
4209
JPY 0,00130197
0%
Market CapJPY 1,3M
VolumeJPY 2 008

Data provided by Coingecko API