SolMix (MIXER) Live Price

SolMix logo
MIXERSolMix
RUB 0,153479+3.87%
Market Cap
RUB 0
0%
Volume (24)
RUB 2 118 846
0.65%
Circulating Supply
0 MIXER
Issue Date
-

Data provided by Coingecko API

MIXER price Statistics

SolMix Price Today

SolMix Price
RUB 0,153479

Price Change

RUB 0,0057181
3.87%
24h Low / 24h High
RUB 0,135421 / RUB 0,189418

Trading Volume

RUB 2 118 846
0.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SolMix Supply

Circulating Supply
0 MIXER
Total Supply
100 000 000 MIXER
Max Supply
100 000 000 MIXER

SolMix Market Cap

Fully Diluted
Market Cap

RUB 15 363 491
4.40%

SolMix Price Yesterday

Yesterday's Low / High
RUB 0,14674484 / RUB 0,147579
Yesterday's Open / Close
RUB 0,147579 / RUB 0,14674484
Yesterday's Change
4.29%
Yesterday's Volume
RUB 11 107 490

SolMix Price History

7d Low / 7d High
RUB 0,0013004873 / RUB 0,0035235004
30d Low / 30d High
RUB 0,13187065 / RUB 0,21155985
90d Low / 90d High
RUB 0,13187065 / RUB 0,31467506
52 Week Low / 52 Week High
RUB 0,11493111 / RUB 0,35033497
All Time Highčvn 6., 2024 (13 days ago)
RUB 1,24
87.65%
All Time Lowčvn 13., 2024 (5 days ago)
RUB 0,113742
35.07%

Data provided by Coingecko API

MIXER to RUB converter

SolMix
SolMixMIXER
Russian RubleRUB

Data provided by Coingecko API

Real-Time SolMix Price Chart (MIXER to RUB)

MIXERRUB by TradingView

SolMix Exchanges

Instant crypto to crypto exchange coming soon!

SolMix Historical Price Data (RUB)

Date
18. 6. 2024
RUB 0,188759
RUB 0
RUB 0,188759
RUB 0,131871
17. 6. 2024
RUB 0,30208
RUB 0,188759
RUB 0,307885
RUB 0,193048
16. 6. 2024
RUB 0,247973
RUB 0,30208
RUB 0,310123
RUB 0,246772
15. 6. 2024
RUB 0,24338
RUB 0,247973
RUB 0,314675
RUB 0,236875
14. 6. 2024
RUB 0,252514
RUB 0,24338
RUB 0,283119
RUB 0,177588
13. 6. 2024
RUB 0,262423
RUB 0,252514
RUB 0,307463
RUB 0,114931
12. 6. 2024
RUB 0,339645
RUB 0,262423
RUB 0,350335
RUB 0,266467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65 060
0.57%
Market CapRUB 1,28T
VolumeRUB 17,65B
2
RUB 3 575,4
4.39%
Market CapRUB 436,21B
VolumeRUB 16,78B
4
RUB 598
2.97%
Market CapRUB 91,87B
VolumeRUB 1,02B
5
RUB 138,31
3.48%
Market CapRUB 63,62B
VolumeRUB 2,94B
8
RUB 0,495314
2.67%
Market CapRUB 27,49B
VolumeRUB 942,69M
9
RUB 0,12352
3.16%
Market CapRUB 17,84B
VolumeRUB 736,02M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 630 737
3.10%
Market CapRUB 111,52T
VolumeRUB 3,08T
2
RUB 305 797
0.25%
Market CapRUB 37,39T
VolumeRUB 1,64T
3
RUB 86,28
2.76%
Market CapRUB 9,71T
VolumeRUB 4,7T
4
RUB 51 948
1.21%
Market CapRUB 8,03T
VolumeRUB 113,8B
5
RUB 12 132,6
0.64%
Market CapRUB 5,61T
VolumeRUB 294,53B

Data provided by Coingecko API