Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0,136499-1.65%
Market Cap
$54,83M
0.50%
Volume (24)
$2 773 954
47.83%
Circulating Supply
399 198 720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0,136499

Price Change

$-0,0022900016
1.65%
24h Low / 24h High
$0,136467 / $0,141946

Trading Volume

$2 773 954
47.83%
Volume / Market Cap
0,050595189
Market Dominance
0,0019731799%
Market Rank
#708

Sologenic Supply

Circulating Supply
399 198 717 SOLO
Total Supply
399 198 717 SOLO
Max Supply
400 000 000 SOLO

Sologenic Market Cap

Market Cap
$54 826 438
0.50%

Fully Diluted
Market Cap

$54 826 438
0.19%

Sologenic Price Yesterday

Yesterday's Low / High
$0,13646683 / $0,13768591
Yesterday's Open / Close
$0,13768591 / $0,13646683
Yesterday's Change
0.42%
Yesterday's Volume
$4 799 060,4

Sologenic Price History

7d Low / 7d High
$0,13491502 / $0,15025053
30d Low / 30d High
$0,13491502 / $0,14356486
90d Low / 90d High
$0,13491502 / $0,15025053
52 Week Low / 52 Week High
$0,13491502 / $0,15025053
All Time Highpro 2., 2021 (2 years ago)
$6,55
97.90%
All Time Lowříj 28., 2021 (2 years ago)
$0,061723
122.56%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0,14
SOLO/USDT
$0,00044
$272 484
Recently
Gate.io
Gate.io
$0,14
SOLO/USDT
$0,00001
$66 482
Recently

Sologenic Historical Price Data (USD)

Date
10. 4. 2024
$0,14099
$0
$0,141824
$0,134915
9. 4. 2024
$0,144367
$0,14099
$0,146652
$0,14112
8. 4. 2024
$0,145807
$0,144367
$0,146204
$0,140877
7. 4. 2024
$0,147009
$0,145807
$0,150251
$0,144344
6. 4. 2024
$0,141775
$0,147009
$0,147312
$0,141429
5. 4. 2024
$0,144529
$0,141775
$0,144529
$0,138692
4. 4. 2024
$0,141774
$0,144529
$0,146185
$0,137704

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0,136499 per (SOLO/USD) today with a current market cap of 54,83M USD. 24-hour trading volume is $ 2 773 954 USD. SOLO to USD price is updated in real-time. Sologenic is -1.65% in the last 24 hours. It has a circulating supply of $ 399 198 720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70 118
1.34%
Market Cap$1,38T
Volume$28,95B
2
$3 507,29
0.17%
Market Cap$421,03B
Volume$13,92B
4
$601,85
0.90%
Market Cap$92,57B
Volume$2,05B
6
$0,61
0.60%
Market Cap$33,47B
Volume$1,04B
11
$0,58
0.08%
Market Cap$20,49B
Volume$354,09M
623
$1
0.18%
Market Cap$70,72M
Volume$682 718

Data provided by Coingecko API

More Cryptocurrencies

704
Market Cap$54,94M
Volume$920 290
709
$0,25
2.89%
Market Cap$54,91M
Volume$224 959
707
$1,27
1.05%
Market Cap$54,87M
Volume$712 447
710
Market Cap$54,67M
Volume$113 851
713
$0,00079096
6.37%
Market Cap$54,3M
Volume$8,69M

Data provided by Coingecko API