Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.276631+ 10.13%
Market Cap
$110.45M
10.30%
Volume (24)
$3,824,563
1.50%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.276631

Price Change

$0.02545078
10.13%
24h Low / 24h High
$0.234208 / $0.303465

Trading Volume

$3,824,563
1.50%
Volume / Market Cap
0.034627038
Market Dominance
0.0034241658%
Market Rank
#468

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$110,450,190
10.30%

Fully Diluted
Market Cap

$110,450,190
6.10%

Sologenic Price Yesterday

Yesterday's Low / High
$0.29414519 / $0.2951915
Yesterday's Open / Close
$0.29414519 / $0.2951915
Yesterday's Change
6.12%
Yesterday's Volume
$3,570,594.3

Sologenic Price History

7d Low / 7d High
$0.09072286 / $0.39033229
30d Low / 30d High
$0.23648991 / $0.2951915
90d Low / 90d High
$0.23648991 / $0.33887252
52 Week Low / 52 Week High
$0.09072286 / $0.39033229
All Time HighDec 2, 2021 (2 years ago)
$6.55
95.78%
All Time LowOct 28, 2021 (3 years ago)
$0.061723
347.74%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.28
SOLO/USDT
$0.00103
$1,446,365
Recently
HTX
HTX
$0.28
SOLO/USDT
$0.00087
$289,514
Recently

Sologenic Historical Price Data (USD)

Date
11/20/2024
$0.245396
$0
$0.295192
$0.23649
11/19/2024
$0.310737
$0.245396
$0.330832
$0.237329
11/18/2024
$0.284448
$0.310737
$0.324472
$0.263659
11/17/2024
$0.347147
$0.284448
$0.347147
$0.241549
11/16/2024
$0.170684
$0.347147
$0.390332
$0.170684
11/15/2024
$0.099897
$0.170684
$0.18219
$0.099897
11/14/2024
$0.095679
$0.099897
$0.10423
$0.090723

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.276631 per (SOLO/USD) today with a current market cap of 110.45M USD. 24-hour trading volume is $ 3,824,563 USD. SOLO to USD price is updated in real-time. Sologenic is +10.13% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,788
4.22%
Market Cap$1.89T
Volume$72.6B
2
$3,097
0.38%
Market Cap$372.94B
Volume$32.03B
4
$236.34
1.86%
Market Cap$112.24B
Volume$8.45B
5
$605.57
0.45%
Market Cap$88.3B
Volume$1.63B
6
$1.11
3.43%
Market Cap$63.09B
Volume$7.29B
7
$0.38
0.16%
Market Cap$55.84B
Volume$9.61B

Data provided by Coingecko API

More Cryptocurrencies

465
$0.01
13.18%
Market Cap$111.1M
Volume$12.05M
Market Cap$110.72M
Volume$3.78M
467
Market Cap$110.57M
Volume$4.02M
469
$3,331.44
0.74%
Market Cap$109.19M
Volume$1.07M
470
$0.14
0.32%
Market Cap$108.66M
Volume$23.69M

Data provided by Coingecko API