Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.12773-5.09%
Market Cap
$51.06M
4.71%
Volume (24)
$2,694,216
22.62%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.12773

Price Change

$-0.0068563713
5.09%
24h Low / 24h High
$0.12609 / $0.138018

Trading Volume

$2,694,216
22.62%
Volume / Market Cap
0.052766091
Market Dominance
0.0020546007%
Market Rank
#681

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$51,059,609
4.71%

Fully Diluted
Market Cap

$51,059,609
1.70%

Sologenic Price Yesterday

Yesterday's Low / High
$0.12978454 / $0.13046103
Yesterday's Open / Close
$0.12978454 / $0.13046103
Yesterday's Change
1.84%
Yesterday's Volume
$2,660,127.8

Sologenic Price History

7d Low / 7d High
$0.123395 / $0.13921104
30d Low / 30d High
$0.12917094 / $0.13641402
90d Low / 90d High
$0.12600524 / $0.13921104
52 Week Low / 52 Week High
$0.123395 / $0.13921104
All Time HighDec 2, 2021 (2 years ago)
$6.55
98.05%
All Time LowOct 28, 2021 (2 years ago)
$0.061723
107.36%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.13
SOLO/USDT
$0.00023
$260,442
Recently
Gate.io
Gate.io
$0.13
SOLO/USDT
$0.00015
$76,186
Recently

Sologenic Historical Price Data (USD)

Date
4/26/2024
$0.13036
$0
$0.136414
$0.129171
4/25/2024
$0.131809
$0.13036
$0.133226
$0.126005
4/24/2024
$0.134615
$0.131809
$0.136987
$0.130779
4/23/2024
$0.135692
$0.134615
$0.139211
$0.132272
4/22/2024
$0.129345
$0.135692
$0.137132
$0.126901
4/21/2024
$0.127375
$0.129345
$0.129398
$0.12591
4/20/2024
$0.123508
$0.127375
$0.128373
$0.123395

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.12773 per (SOLO/USD) today with a current market cap of 51.06M USD. 24-hour trading volume is $ 2,694,216 USD. SOLO to USD price is updated in real-time. Sologenic is -5.09% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,920
2.07%
Market Cap$1.24T
Volume$25.08B
2
$3,117.62
0.78%
Market Cap$379.75B
Volume$11.67B
4
$594.91
2.44%
Market Cap$91.5B
Volume$1.06B
8
$0.52
2.49%
Market Cap$28.54B
Volume$1.07B
11
$0.46
3.62%
Market Cap$16.24B
Volume$346.53M
568
$1
0.08%
Market Cap$70.59M
Volume$471,950

Data provided by Coingecko API

More Cryptocurrencies

678
$1.55
4.14%
Market Cap$51.2M
Volume$1.17M
679
Market Cap$51.08M
Volume$514,751
680
$0.12
2.15%
Market Cap$51.06M
Volume$19,448
682
$0.43
2.84%
Market Cap$51.05M
Volume$54.71M
682
$0.00011064
0%
Market Cap$51.02M
Volume$2

Data provided by Coingecko API