Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.417791+ 0.37%
Market Cap
$166.78M
0.22%
Volume (24)
$1,824,553
1.29%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.417791

Price Change

$0.00152132
0.37%
24h Low / 24h High
$0.41627 / $0.455185

Trading Volume

$1,824,553
1.29%
Volume / Market Cap
0.010939871
Market Dominance
0.0045651545%
Market Rank
#412

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$166,780,120
0.22%

Fully Diluted
Market Cap

$166,780,120
2.99%

Sologenic Price Yesterday

Yesterday's Low / High
$0.42966151 / $0.43167097
Yesterday's Open / Close
$0.42966151 / $0.43167097
Yesterday's Change
2.99%
Yesterday's Volume
$4,561,845.5

Sologenic Price History

7d Low / 7d High
$0.36439657 / $0.57623032
30d Low / 30d High
$0.36439657 / $0.44888359
90d Low / 90d High
$0.36439657 / $0.57623032
52 Week Low / 52 Week High
$0.36439657 / $0.57623032
All Time HighDec 2, 2021 (3 years ago)
$6.55
93.62%
All Time LowOct 28, 2021 (3 years ago)
$0.061723
577.20%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.42
SOLO/USDT
$0.00123
$705,897
Recently
HTX
HTX
$0.42
SOLO/USDT
$0.00116
$247,647
Recently

Sologenic Historical Price Data (USD)

Date
12/20/2024
$0.427537
$0
$0.448884
$0.364397
12/19/2024
$0.461831
$0.427537
$0.472063
$0.413452
12/18/2024
$0.506554
$0.461831
$0.520985
$0.461132
12/17/2024
$0.472756
$0.506554
$0.57623
$0.46745
12/16/2024
$0.46989
$0.472756
$0.49321
$0.448045
12/15/2024
$0.482144
$0.46989
$0.482144
$0.460186
12/14/2024
$0.479623
$0.482144
$0.518222
$0.462507

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.417791 per (SOLO/USD) today with a current market cap of 166.78M USD. 24-hour trading volume is $ 1,824,553 USD. SOLO to USD price is updated in real-time. Sologenic is +0.37% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

5 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,338
0.14%
Market Cap$1.93T
Volume$58.43B
2
$3,359.96
2.30%
Market Cap$404.72B
Volume$33.68B
4
$2.24
0.11%
Market Cap$128.32B
Volume$14.8B
5
$661.27
1.50%
Market Cap$96.48B
Volume$1.59B
6
$181.3
4.79%
Market Cap$87.26B
Volume$6.67B
7
$0.32
2.22%
Market Cap$46.98B
Volume$7.3B

Data provided by Coingecko API

More Cryptocurrencies

409
$0.00262389
1.40%
Market Cap$169.23M
Volume$25.42M
410
$0.01
0%
Market Cap$168.81M
Volume$2
411
Market Cap$167.1M
Volume$372,890
413
$0.32
5.90%
Market Cap$164.76M
Volume$5.73M
Market Cap$163.63M
Volume$100.58M

Data provided by Coingecko API