Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.305013 -3.01%
Market Cap
$121.76M
3.03%
Volume (24)
$4,179,485
1.25%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.305013

Price Change

$-0.0094681097
3.01%
24h Low / 24h High
$0.301391 / $0.319694

Trading Volume

$4,179,485
1.25%
Volume / Market Cap
0.034324949
Market Dominance
0.0029673712%
Market Rank
#460

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$121,762,310
3.03%

Fully Diluted
Market Cap

$121,762,310
1.26%

Sologenic Price Yesterday

Yesterday's Low / High
$0.30758151 / $0.31022486
Yesterday's Open / Close
$0.30758151 / $0.31022486
Yesterday's Change
1.26%
Yesterday's Volume
$4,248,512.9

Sologenic Price History

7d Low / 7d High
$0.29857713 / $0.3262005
30d Low / 30d High
$0.30220185 / $0.31819362
90d Low / 90d High
$0.30220185 / $0.3262005
52 Week Low / 52 Week High
$0.29857713 / $0.3262005
All Time HighDec 2, 2021 (3 years ago)
$6.55
95.34%
All Time LowOct 28, 2021 (3 years ago)
$0.061723
394.37%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.31
SOLO/USDT
$0.00035
$2,959,250
Recently
Gate
Gate
$0.3
SOLO/USDT
$0.00043
$400,171
Recently

Sologenic Historical Price Data (USD)

Date
9/15/2025
$0.314451
$0
$0.318194
$0.302202
9/14/2025
$0.32171
$0.314451
$0.325195
$0.307861
9/13/2025
$0.321535
$0.32171
$0.326201
$0.316171
9/12/2025
$0.30244
$0.321535
$0.321871
$0.30244
9/11/2025
$0.31092
$0.30244
$0.313019
$0.298577
9/10/2025
$0.311651
$0.31092
$0.319958
$0.307803
9/9/2025
$0.315897
$0.311651
$0.32318
$0.308165

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.305013 per (SOLO/USD) today with a current market cap of 121.76M USD. 24-hour trading volume is $ 4,179,485 USD. SOLO to USD price is updated in real-time. Sologenic is -3.01% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 36 minutes and 9 seconds

Explore Our Other Products for SOLO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,253
0.18%
Market Cap$2.3T
Volume$46.24B
2
$4,523.18
1.62%
Market Cap$545.39B
Volume$34.98B
3
$2.99
1.51%
Market Cap$178.59B
Volume$5.71B
5
$918.6
0.88%
Market Cap$127.85B
Volume$1.33B
6
$234.42
2.70%
Market Cap$127.09B
Volume$10.06B
8
$0.27
3.98%
Market Cap$40.38B
Volume$5.15B

Data provided by Coingecko API

More Cryptocurrencies

457
Market Cap$124.34M
Volume$13.44M
458
$0.37
1.09%
Market Cap$123.36M
Volume$310,072
Market Cap$122.5M
Volume$2.61M
Market Cap$121.07M
Volume$3.98M
462
$0.05
4.03%
Market Cap$119.83M
Volume$11.93M

Data provided by Coingecko API