Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.388698 -3.92%
Market Cap
$155.03M
4.57%
Volume (24)
$1,013,473
10.49%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.388698

Price Change

$-0.015852877
3.92%
24h Low / 24h High
$0.387072 / $0.414825

Trading Volume

$1,013,473
10.49%
Volume / Market Cap
0.0065373841
Market Dominance
0.0046043783%
Market Rank
#377

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$155,027,300
4.57%

Fully Diluted
Market Cap

$155,027,300
3.65%

Sologenic Price Yesterday

Yesterday's Low / High
$0.40079033 / $0.40536102
Yesterday's Open / Close
$0.40536102 / $0.40079033
Yesterday's Change
3.57%
Yesterday's Volume
$1,854,917.6

Sologenic Price History

7d Low / 7d High
$0.34902864 / $0.4272957
30d Low / 30d High
$0.37022498 / $0.4159351
90d Low / 90d High
$0.34902864 / $0.4159351
52 Week Low / 52 Week High
$0.34902864 / $0.43343884
All Time HighDec 2, 2021 (3 years ago)
$6.55
94.08%
All Time LowOct 28, 2021 (3 years ago)
$0.061723
528.44%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.39
SOLO/USDT
$0.00094
$276,029
Recently
Gate.io
Gate.io
$0.39
SOLO/USDT
$0.00208
$125,532
Recently

Sologenic Historical Price Data (USD)

Date
2/20/2025
$0.37516
$0
$0.415935
$0.37516
2/19/2025
$0.360527
$0.37516
$0.381161
$0.349029
2/18/2025
$0.365174
$0.360527
$0.383677
$0.352816
2/17/2025
$0.381754
$0.365174
$0.391195
$0.365833
2/16/2025
$0.411177
$0.381754
$0.41363
$0.383079
2/15/2025
$0.416167
$0.411177
$0.427296
$0.387768
2/14/2025
$0.401401
$0.416167
$0.433439
$0.398493

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.388698 per (SOLO/USD) today with a current market cap of 155.03M USD. 24-hour trading volume is $ 1,013,473 USD. SOLO to USD price is updated in real-time. Sologenic is -3.92% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 8 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,882
1.47%
Market Cap$1.96T
Volume$31.88B
2
$2,800.96
2.17%
Market Cap$337.68B
Volume$17.01B
3
$2.66
1.50%
Market Cap$153.79B
Volume$3.29B
5
$663.57
2.51%
Market Cap$96.78B
Volume$725.92M
6
$177.82
2.20%
Market Cap$86.88B
Volume$4.15B
8
$0.26
0.70%
Market Cap$38.01B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

374
Market Cap$157.25M
Volume$41.08M
375
$0.38
10.37%
Market Cap$156.62M
Volume$18.07M
Market Cap$155.61M
Volume$363,586
378
$9.28
10.38%
Market Cap$153.83M
Volume$18.13M
379
Market Cap$153.64M
Volume$877,662

Data provided by Coingecko API