Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.507819+ 22.36%
Market Cap
$204.37M
23.81%
Volume (24)
$9,734,354
0.54%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.507819

Price Change

$0.092813
22.36%
24h Low / 24h High
$0.399789 / $0.518695

Trading Volume

$9,734,354
0.54%
Volume / Market Cap
0.047632025
Market Dominance
0.0052289085%
Market Rank
#317

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$204,365,740
23.81%

Fully Diluted
Market Cap

$204,365,740
22.81%

Sologenic Price Yesterday

Yesterday's Low / High
$0.41482072 / $0.41885979
Yesterday's Open / Close
$0.41482072 / $0.41885979
Yesterday's Change
21.83%
Yesterday's Volume
$6,213,511.8

Sologenic Price History

7d Low / 7d High
$0.37352667 / $0.46309513
30d Low / 30d High
$0.38059871 / $0.4197179
90d Low / 90d High
$0.38059871 / $0.42946483
52 Week Low / 52 Week High
$0.35732158 / $0.45516964
All Time HighDec 2, 2021 (3 years ago)
$6.55
92.21%
All Time LowOct 28, 2021 (3 years ago)
$0.061723
727.02%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.51
SOLO/USDT
$0.00205
$4,577,368
Recently
HTX
HTX
$0.5
SOLO/USDT
$0.00398
$1,769,198
Recently

Sologenic Historical Price Data (USD)

Date
7/16/2025
$0.395895
$0
$0.419718
$0.380599
7/15/2025
$0.418876
$0.395895
$0.418876
$0.384637
7/14/2025
$0.404915
$0.418876
$0.423641
$0.400596
7/13/2025
$0.414131
$0.404915
$0.429465
$0.400172
7/12/2025
$0.422943
$0.414131
$0.45517
$0.393641
7/11/2025
$0.38656
$0.422943
$0.448863
$0.38656
7/10/2025
$0.360615
$0.38656
$0.393435
$0.357322

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.507819 per (SOLO/USD) today with a current market cap of 204.37M USD. 24-hour trading volume is $ 9,734,354 USD. SOLO to USD price is updated in real-time. Sologenic is +22.36% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

1 hour, 3 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,944
0.93%
Market Cap$2.39T
Volume$48.98B
2
$3,472.34
3.37%
Market Cap$420.54B
Volume$55.13B
3
$3.47
13.70%
Market Cap$206.11B
Volume$16.11B
5
$723.23
1.66%
Market Cap$105.68B
Volume$2.59B
6
$176.19
1.39%
Market Cap$94.82B
Volume$16.4B
8
$0.22
1.50%
Market Cap$32.9B
Volume$10.79B

Data provided by Coingecko API

More Cryptocurrencies

315
$0.03
1.16%
Market Cap$209.28M
Volume$9.89M
312
Market Cap$209.27M
Volume$7,557
316
$0.02
2.38%
Market Cap$207.65M
Volume$32.35M
318
$5,990.6
0.20%
Market Cap$202.94M
Volume$26.65M
319
$0.00000166
4.43%
Market Cap$202.75M
Volume$5.08M

Data provided by Coingecko API