Sologenic (SOLO) Live Price

Sologenic logo
SOLOSologenic
$0.451181+ 0.30%
Market Cap
$180.18M
0.31%
Volume (24)
$4,024,749
0.31%
Circulating Supply
399,198,720 SOLO
Issue Date
-

Data provided by Coingecko API

SOLO price Statistics

Sologenic Price Today

Sologenic Price
$0.451181

Price Change

$0.00134101
0.30%
24h Low / 24h High
$0.424041 / $0.463841

Trading Volume

$4,024,749
0.31%
Volume / Market Cap
0.02233703
Market Dominance
0.0044980572%
Market Rank
#343

Sologenic Supply

Circulating Supply
399,198,717 SOLO
Total Supply
399,198,717 SOLO
Max Supply
400,000,000 SOLO

Sologenic Market Cap

Market Cap
$180,182,820
0.31%

Fully Diluted
Market Cap

$180,182,820
1.33%

Sologenic Price Yesterday

Yesterday's Low / High
$0.44249501 / $0.44834403
Yesterday's Open / Close
$0.44834403 / $0.44249501
Yesterday's Change
1.29%
Yesterday's Volume
$5,144,821.7

Sologenic Price History

7d Low / 7d High
$0.4240413 / $0.54225439
30d Low / 30d High
$0.44249501 / $0.49376348
90d Low / 90d High
$0.44249501 / $0.50235494
52 Week Low / 52 Week High
$0.40702366 / $0.54225439
All Time HighDec 2, 2021 (3 years ago)
$6.55
93.11%
All Time LowOct 28, 2021 (3 years ago)
$0.061723
631.32%

Data provided by Coingecko API

SOLO to USD converter

Sologenic
SologenicSOLO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sologenic Price Chart (SOLO to USD)

SOLOUSD by TradingView

Sologenic Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.45
SOLO/USDT
$0.00219
$1,706,946
Recently
Gate.io
Gate.io
$0.45
SOLO/USDT
$0.00087
$1,196,767
Recently

Sologenic Historical Price Data (USD)

Date
7/23/2025
$0.493318
$0
$0.493763
$0.442495
7/22/2025
$0.49231
$0.493318
$0.497419
$0.473769
7/21/2025
$0.475708
$0.49231
$0.502355
$0.470082
7/20/2025
$0.487633
$0.475708
$0.491498
$0.474191
7/19/2025
$0.478995
$0.487633
$0.502498
$0.461659
7/18/2025
$0.513323
$0.478995
$0.542254
$0.4753
7/17/2025
$0.411988
$0.513323
$0.514919
$0.407024

Data provided by Coingecko API

SOLO Price Live Data

The live price of SOLO is $ 0.451181 per (SOLO/USD) today with a current market cap of 180.18M USD. 24-hour trading volume is $ 4,024,749 USD. SOLO to USD price is updated in real-time. Sologenic is +0.30% in the last 24 hours. It has a circulating supply of $ 399,198,720 SOLO.

Sologenic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOLO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 8 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,379
0.20%
Market Cap$2.36T
Volume$51.95B
2
$3,713.69
2.27%
Market Cap$448.3B
Volume$47.31B
3
$3.14
1.24%
Market Cap$186.07B
Volume$10.38B
5
$771.44
0.60%
Market Cap$107.46B
Volume$2.57B
6
$182.69
3.68%
Market Cap$98.35B
Volume$19.49B
8
$0.23
3.72%
Market Cap$34.9B
Volume$12.81B

Data provided by Coingecko API

More Cryptocurrencies

340
$0.19
10.05%
Market Cap$182.74M
Volume$6.71M
Market Cap$182.67M
Volume$2.8M
342
$1.68
1.07%
Market Cap$181.45M
Volume$12.63M
Market Cap$180.08M
Volume$0
345
$0.37
3.65%
Market Cap$179.23M
Volume$22.77M

Data provided by Coingecko API