Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
0,018002+31.78%
Market Cap
€900 070
31.73%
Volume (24)
49
83.74%
Circulating Supply
50 000 000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
€0,01800231

Price Change

€0,0043414
31.78%
24h Low / 24h High
€0,01327254 / €0,01798548

Trading Volume

€49,15
83.74%
Volume / Market Cap
0,000054606864
Market Dominance
0,000040062208%
Market Rank
#2921

Sombra Supply

Circulating Supply
50 000 000 SMBR
Total Supply
50 000 000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
€900 070
31.73%

Fully Diluted
Market Cap

€900 070
12.96%

Sombra Price Yesterday

Yesterday's Low / High
€0,014220382 / €0,017652044
Yesterday's Open / Close
€0,017652044 / €0,014220382
Yesterday's Change
12.96%
Yesterday's Volume
€429,5095

Sombra Price History

7d Low / 7d High
€0,014344409 / €0,023229826
30d Low / 30d High
€0,013665415 / €0,018247071
90d Low / 90d High
€0,013665415 / €0,018436578
52 Week Low / 52 Week High
€0,013665415 / €0,021685842
All Time Highlis 25., 2021 (2 years ago)
€0,185287
90.28%
All Time Lowčvn 18., 2022 (1 years ago)
€0,00668175
169.41%

Data provided by Coingecko API

SMBR to EUR converter

Sombra
SombraSMBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to EUR)

SMBREUR by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (EUR)

Date
7. 5. 2024
€0,018118
€0
€0,018247
€0,013665
6. 5. 2024
€0,014298
€0,018118
€0,018292
€0,014012
5. 5. 2024
€0,01813
€0,014298
€0,018437
€0,014358
4. 5. 2024
€0,015481
€0,01813
€0,018289
€0,015436
3. 5. 2024
€0,01775
€0,015481
€0,017884
€0,016401
2. 5. 2024
€0,021533
€0,01775
€0,021533
€0,017817
1. 5. 2024
€0,021396
€0,021533
€0,021686
€0,019282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 643
1.36%
Market Cap€1,23T
Volume€24,87B
2
3 030,37
1.27%
Market Cap€363,44B
Volume€11,56B
4
586,84
0.71%
Market Cap€90,29B
Volume€1,02B
7
0,53
1.75%
Market Cap€29,17B
Volume€1,09B
11
0,45
0.20%
Market Cap€15,98B
Volume€328,18M
566
1
0.06%
Market Cap€70,63M
Volume€734 193

Data provided by Coingecko API

More Cryptocurrencies

2897
Market Cap€690 767
Volume€78
Market Cap€690 193
Volume€81
2901
0,00001
1.81%
Market Cap€689 339
Volume€6 566
2902
0,00457554
2.33%
Market Cap€689 382
Volume€1 124
2903
0,00457112
2.97%
Market Cap€689 178
Volume€404
2905
0,07
0.40%
Market Cap€687 347
Volume€673
2904
0,00004835
6.79%
Market Cap€687 464
Volume€143 244
2906
0,11
4.66%
Market Cap€686 911
Volume€5
2907
Market Cap€686 746
Volume€1 062
2909
0,01
12.57%
Market Cap€685 257
Volume€302
2910
0,01
0.78%
Market Cap€683 240
Volume€92
2911
0,00097158
0%
Market Cap€684 221
Volume€562
Market Cap€682 384
Volume€1 102
2912
0,00007172
2.95%
Market Cap€682 043
Volume€24 532
2914
Market Cap€686 615
Volume€115
2915
0,0000096
0.74%
Market Cap€680 542
Volume€2 197
2916
0,02
5.28%
Market Cap€678 096
Volume€6 563
2917
Market Cap€676 405
Volume€19 125
2920
0,00422392
9.12%
Market Cap€671 365
Volume€200
2918
0,01
5.31%
Market Cap€671 164
Volume€10 778
2919
0,01
5.81%
Market Cap€670 099
Volume€11,77M
2922
0,02
5.43%
Market Cap€665 650
Volume€19 159
2923
0,11
0.29%
Market Cap€665 083
Volume€122
2924
0,01
25.26%
Market Cap€663 407
Volume€20
2925
0,00226686
3.51%
Market Cap€658 901
Volume€795
2926
0,00312999
7.38%
Market Cap€657 603
Volume€276 012
2927
0,01
0.96%
Market Cap€655 959
Volume€120 794
2928
0,00068621
9.22%
Market Cap€655 458
Volume€16 065
2929
Market Cap€654 301
Volume€119
2930
0,02
0.38%
Market Cap€652 299
Volume€236
2931
0,1
13.29%
Market Cap€652 070
Volume€30 696
2932
0,00121151
0.37%
Market Cap€651 699
Volume€195
2933
0,04
2.09%
Market Cap€651 135
Volume€175
2934
0,01
0.10%
Market Cap€650 974
Volume€272 694
2935
0,01
10.29%
Market Cap€650 286
Volume€441
2936
Market Cap€649 944
Volume€26 844
2937
0,00228099
0.00%
Market Cap€648 482
Volume€23 523
2938
0,00000167
11.47%
Market Cap€645 090
Volume€18 709
2939
2,82
1.10%
Market Cap€644 756
Volume€222 769
2940
0,05
1.37%
Market Cap€644 196
Volume€3 165
2941
0,03
0.45%
Market Cap€641 811
Volume€15 460
2942
10,72
0.45%
Market Cap€640 647
Volume€22 828
2943
0,01
0%
Market Cap€636 975
Volume€5
2944
0,01
1.68%
Market Cap€637 162
Volume€83 988
2945
0,06
0%
Market Cap€688 065
Volume€0
2946
0,0006509
0.30%
Market Cap€636 233
Volume€268
2947
0,01
0.05%
Market Cap€635 662
Volume€1
2948
Market Cap€635 717
Volume€19 859
2949
0,00000958
0.68%
Market Cap€632 619
Volume€326 463
2950
0
1.10%
Market Cap€632 078
Volume€148
2952
0,01
1.31%
Market Cap€632 232
Volume€19
2951
0,01
0.39%
Market Cap€631 935
Volume€114 159
2953
0,01
0.67%
Market Cap€630 538
Volume€72
2954
5,55
0.16%
Market Cap€629 961
Volume€1 796
2956
Market Cap€626 513
Volume€5 666
2957
0,03
0.59%
Market Cap€625 364
Volume€242 049
2955
1,13
0.79%
Market Cap€625 161
Volume€296
2959
0,00000157
8.68%
Market Cap€623 741
Volume€14 448
2958
0,01
15.70%
Market Cap€622 759
Volume€2 450
2960
Market Cap€622 475
Volume€6 683
2961
0,00276212
0.44%
Market Cap€621 551
Volume€68 397
2962
0,02
73.39%
Market Cap€620 861
Volume€0
2963
0,00291536
0.46%
Market Cap€620 346
Volume€1,37M
2965
0,00004594
10.64%
Market Cap€619 592
Volume€1 408
2964
0,07
12.18%
Market Cap€618 709
Volume€287
2967
0,00106163
0.03%
Market Cap€617 842
Volume€322 298
2966
0,03
0.43%
Market Cap€617 711
Volume€407 534
2969
0,00163238
0.87%
Market Cap€615 452
Volume€357
2968
0,00141033
2.36%
Market Cap€615 339
Volume€60 100
2971
0,07
0.52%
Market Cap€614 647
Volume€12 108
2970
0,00219227
25.17%
Market Cap€614 007
Volume€251 022
2972
0,00407562
2.52%
Market Cap€611 323
Volume€13 006
2973
0,48
0.78%
Market Cap€610 273
Volume€5 228
2974
0,01
1.32%
Market Cap€608 696
Volume€836
Market Cap€607 259
Volume€83 225
2975
0,00271967
3.79%
Market Cap€607 343
Volume€8 068
2976
0,07
0%
Market Cap€606 253
Volume€422
2977
Market Cap€606 126
Volume€7 835
2979
0,00006043
3.95%
Market Cap€604 270
Volume€14 980
Market Cap€604 024
Volume€757
2981
0,02
0.06%
Market Cap€602 268
Volume€158
2982
0,01
3.22%
Market Cap€601 626
Volume€5 617
2984
0,00006004
3.66%
Market Cap€600 392
Volume€1 029
2985
0,01
0.76%
Market Cap€600 327
Volume€12 630
2986
0,00000001
0.50%
Market Cap€596 137
Volume€104
2987
0,0007822
0.92%
Market Cap€594 829
Volume€396
2988
0,06
0.44%
Market Cap€593 321
Volume€10 567
2991
0,00010067
4.92%
Market Cap€592 271
Volume€85 799
2989
0,06
8.78%
Market Cap€590 782
Volume€879
2990
0,02
1.09%
Market Cap€590 533
Volume€101 681
2992
Market Cap€588 161
Volume€185 380
2993
0,15
0.68%
Market Cap€588 022
Volume€71 345
2994
0,01
0.30%
Market Cap€587 431
Volume€27
Market Cap€586 495
Volume€21 751
2996
0,06
0.99%
Market Cap€585 741
Volume€267 730
2997
Market Cap€585 458
Volume€21 089
2998
0,01
1.48%
Market Cap€582 036
Volume€111
3002
0,93
0.61%
Market Cap€581 289
Volume€48
Market Cap€580 584
Volume€178
2897
Market Cap€690 767
Volume€78
Market Cap€690 193
Volume€81

Data provided by Coingecko API