Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
0,013916+0.25%
Market Cap
€695 799
0.26%
Volume (24)
7
0.38%
Circulating Supply
50 000 000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
€0,01391599

Price Change

€0,00003533
0.25%
24h Low / 24h High
€0,01381878 / €0,01398533

Trading Volume

€7,19
0.38%
Volume / Market Cap
0,000010333444
Market Dominance
0,00002975257%
Market Rank
#2930

Sombra Supply

Circulating Supply
50 000 000 SMBR
Total Supply
50 000 000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
€695 799
0.26%

Fully Diluted
Market Cap

€695 799
0.01%

Sombra Price Yesterday

Yesterday's Low / High
€0,013890492 / €0,013943919
Yesterday's Open / Close
€0,013890492 / €0,013943919
Yesterday's Change
0.01%
Yesterday's Volume
€70,914326

Sombra Price History

7d Low / 7d High
€0,013019038 / €0,015855843
30d Low / 30d High
€0,013625631 / €0,01450057
90d Low / 90d High
€0,013722004 / €0,014047782
52 Week Low / 52 Week High
€0,012147452 / €0,01509293
All Time Highlis 25., 2021 (2 years ago)
€0,185287
92.49%
All Time Lowčvn 18., 2022 (2 years ago)
€0,00668175
108.27%

Data provided by Coingecko API

SMBR to EUR converter

Sombra
SombraSMBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to EUR)

SMBREUR by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (EUR)

Date
19. 6. 2024
€0,013759
€0
€0,014048
€0,013722
16. 6. 2024
€0,014689
€0
€0,014689
€0,012147
14. 6. 2024
€0,014693
€0
€0,014758
€0,014634
13. 6. 2024
€0,015093
€0,014693
€0,015093
€0,014684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 16 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 944
0.29%
Market Cap€1,28T
Volume€22,74B
2
3 518,3
0.59%
Market Cap€430B
Volume€15,96B
4
591,73
1.05%
Market Cap€91,06B
Volume€1,02B
5
133,59
1.78%
Market Cap€61,69B
Volume€2,84B
8
0,49
0.97%
Market Cap€27,24B
Volume€1,01B
9
0,12
1.30%
Market Cap€17,99B
Volume€768,32M

Data provided by Coingecko API

More Cryptocurrencies

2931
0,02
0.71%
Market Cap€696 492
Volume€29 736
2914
0,00000435
0.50%
Market Cap€696 383
Volume€81 710
2918
0,00005523
7.90%
Market Cap€696 242
Volume€498
2932
0,02
1.52%
Market Cap€694 485
Volume€25 212
2933
1,57
0%
Market Cap€690 490
Volume€7

Data provided by Coingecko API