Sombra (SMBR) Live Price

Sombra logo
SMBRSombra
0.034023+12.80%
Market Cap
€1.53M
1.32%
Volume (24)
690
1.27%
Circulating Supply
50,000,000 SMBR
Issue Date
-

Data provided by Coingecko API

SMBR price Statistics

Sombra Price Today

Sombra Price
€0.03402276

Price Change

€0.00385946
12.80%
24h Low / 24h High
€0.02946619 / €0.03422518

Trading Volume

€690.12
1.27%
Volume / Market Cap
0.00045170745
Market Dominance
0.000063538148%
Market Rank
#2441

Sombra Supply

Circulating Supply
50,000,000 SMBR
Total Supply
50,000,000 SMBR
Max Supply
0 SMBR

Sombra Market Cap

Market Cap
€1,527,803
1.32%

Fully Diluted
Market Cap

€1,527,803
0.88%

Sombra Price Yesterday

Yesterday's Low / High
€0.030218684 / €0.030358718
Yesterday's Open / Close
€0.030358718 / €0.030218684
Yesterday's Change
12.33%
Yesterday's Volume
€1,992.0394

Sombra Price History

7d Low / 7d High
€0.025606912 / €0.036614456
30d Low / 30d High
€0.029859042 / €0.033884442
90d Low / 90d High
€0.025052573 / €0.033884442
52 Week Low / 52 Week High
€0.023614694 / €0.033884442
All Time HighNov 25, 2021 (2 years ago)
€0.185287
83.53%
All Time LowJun 18, 2022 (1 years ago)
€0.00668175
356.84%

Data provided by Coingecko API

SMBR to EUR converter

Sombra
SombraSMBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sombra Price Chart (SMBR to EUR)

SMBREUR by TradingView

Sombra Exchanges

Instant crypto to crypto exchange coming soon!

Sombra Historical Price Data (EUR)

Date
4/10/2024
€0.030099
€0
€0.033884
€0.029859
4/9/2024
€0.032239
€0.030099
€0.032656
€0.030228
4/8/2024
€0.029893
€0.032239
€0.033816
€0.029748
4/7/2024
€0.029798
€0.029893
€0.0311
€0.025053
4/6/2024
€0.024108
€0.029798
€0.029992
€0.023615
4/5/2024
€0.025868
€0.024108
€0.028325
€0.02412
4/4/2024
€0.026407
€0.025868
€0.028866
€0.026256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,500
1.66%
Market Cap€1.39T
Volume€35.53B
2
3,559.96
0.76%
Market Cap€427.48B
Volume€17.73B
4
611.54
5.15%
Market Cap€94.14B
Volume€2.42B
6
0.62
1.33%
Market Cap€34.05B
Volume€6.41B
11
0.59
0.23%
Market Cap€20.7B
Volume€463.01M
627
1
0.40%
Market Cap€70.73M
Volume€629,125

Data provided by Coingecko API

More Cryptocurrencies

2440
0.04
0.83%
Market Cap€1.53M
Volume€131,721
Market Cap€1.53M
Volume€46,820
2439
0.01
4.16%
Market Cap€1.53M
Volume€258,510
2443
0.00029661
5.27%
Market Cap€1.53M
Volume€3,799
2442
0.08
5.20%
Market Cap€1.53M
Volume€156

Data provided by Coingecko API