Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
RUB 34,94 -4.26%
Market Cap
RUB 518,24M
4.43%
Volume (24)
RUB 451 707
0.07%
Circulating Supply
14 842 905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
RUB 34,94

Price Change

RUB -1,5543207
4.26%
24h Low / 24h High
RUB 34,62 / RUB 36,72

Trading Volume

RUB 451 707
0.07%
Volume / Market Cap
0,0008716146
Market Dominance
0,00022143068%
Market Rank
#1847

Somnium Space CUBEs Supply

Circulating Supply
14 842 905,205 CUBE
Total Supply
40 054 278,79 CUBE
Max Supply
100 000 000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
RUB 518 241 660
4.43%

Fully Diluted
Market Cap

RUB 1 398 499 500
4.60%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
RUB 36,57231 / RUB 36,625408
Yesterday's Open / Close
RUB 36,625408 / RUB 36,57231
Yesterday's Change
4.53%
Yesterday's Volume
RUB 417 415,59

Somnium Space CUBEs Price History

7d Low / 7d High
RUB 0,35869515 / RUB 0,4079141
30d Low / 30d High
RUB 36,425878 / RUB 37,542082
90d Low / 90d High
RUB 36,39818 / RUB 39,57987
52 Week Low / 52 Week High
RUB 35,842988 / RUB 39,57987
All Time Highlis 3., 2021 (2 years ago)
RUB 2 024,29
98.27%
All Time Lowbře 13., 2020 (4 years ago)
RUB 2,73
1181.28%

Data provided by Coingecko API

CUBE to RUB converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to RUB)

CUBERUB by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (RUB)

Date
1. 11. 2024
RUB 37,08305
RUB 0
RUB 37,542082
RUB 36,425878
31. 10. 2024
RUB 39,504488
RUB 37,08305
RUB 39,504488
RUB 36,734152
30. 10. 2024
RUB 37,872094
RUB 39,504488
RUB 39,57987
RUB 37,677215
29. 10. 2024
RUB 37,257407
RUB 37,872094
RUB 37,939807
RUB 36,39818
28. 10. 2024
RUB 36,705111
RUB 37,257407
RUB 37,692169
RUB 36,491015
27. 10. 2024
RUB 37,321042
RUB 36,705111
RUB 37,369417
RUB 36,122719
26. 10. 2024
RUB 35,842988
RUB 37,321042
RUB 37,50815
RUB 35,842988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 440
0.82%
Market CapRUB 1,37T
VolumeRUB 25,36B
2
RUB 2 489,48
1.32%
Market CapRUB 299,88B
VolumeRUB 10,92B
4
RUB 568,02
1.42%
Market CapRUB 82,9B
VolumeRUB 631,68M
5
RUB 164,32
1.68%
Market CapRUB 77,37B
VolumeRUB 2,06B
7
RUB 0,510687
1.52%
Market CapRUB 29,03B
VolumeRUB 563,67M
9
RUB 0,157923
2.59%
Market CapRUB 23,17B
VolumeRUB 1,53B

Data provided by Coingecko API

More Cryptocurrencies

1844
RUB 0,51701
60.84%
Market CapRUB 517,74M
VolumeRUB 844,38M
1845
RUB 21,63
0.38%
Market CapRUB 517,7M
VolumeRUB 13,79M
1846
RUB 21,85
5.25%
Market CapRUB 516,76M
VolumeRUB 66,14M
1848
RUB 0,782176
0.44%
Market CapRUB 516,4M
VolumeRUB 13,55M
1849
RUB 0,999232
21.68%
Market CapRUB 515,88M
VolumeRUB 190 440

Data provided by Coingecko API