SpaceFi (SPACE) Live Price

SpaceFi logo
SPACESpaceFi
JPY 10,26-5.45%
Market Cap
JPY 69,53M
5.11%
Volume (24)
JPY 4 722 024
7.80%
Circulating Supply
6 758 207 SPACE
Issue Date
-

Data provided by Coingecko API

SPACE price Statistics

SpaceFi Price Today

SpaceFi Price
JPY 10,26

Price Change

JPY -0,59121783
5.45%
24h Low / 24h High
JPY 9,96 / JPY 10,92

Trading Volume

JPY 4 722 024
7.80%
Volume / Market Cap
0,067918341
Market Dominance
0,00001649014%
Market Rank
#3056

SpaceFi Supply

Circulating Supply
6 758 207,084 SPACE
Total Supply
22 912 179,692 SPACE
Max Supply
50 000 000 SPACE

SpaceFi Market Cap

Market Cap
JPY 69 525 020
5.11%

Fully Diluted
Market Cap

JPY 235 708 930
1.22%

SpaceFi Price Yesterday

Yesterday's Low / High
JPY 10,004316 / JPY 10,323383
Yesterday's Open / Close
JPY 10,323383 / JPY 10,004316
Yesterday's Change
0.95%
Yesterday's Volume
JPY 4 066 133,3

SpaceFi Price History

7d Low / 7d High
JPY 0,065270372 / JPY 0,08605359
30d Low / 30d High
JPY 10,004316 / JPY 11,543928
90d Low / 90d High
JPY 10,004316 / JPY 12,395766
52 Week Low / 52 Week High
JPY 10,004316 / JPY 13,064656
All Time Highčvc 6., 2023 (9 months ago)
JPY 23,48
56.40%
All Time Lowříj 25., 2023 (5 months ago)
JPY 5,44
88.08%

Data provided by Coingecko API

SPACE to JPY converter

SpaceFi
SpaceFiSPACE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SpaceFi Price Chart (SPACE to JPY)

SPACEJPY by TradingView

SpaceFi Exchanges

Instant crypto to crypto exchange coming soon!

SpaceFi Historical Price Data (JPY)

Date
13. 4. 2024
JPY 11,185213
JPY 0
JPY 11,185213
JPY 10,004316
12. 4. 2024
JPY 11,926894
JPY 11,185213
JPY 12,09123
JPY 11,128619
11. 4. 2024
JPY 12,283363
JPY 11,926894
JPY 12,395766
JPY 11,923723
10. 4. 2024
JPY 11,803636
JPY 12,283363
JPY 12,350655
JPY 11,796038
9. 4. 2024
JPY 12,933761
JPY 11,803636
JPY 13,011445
JPY 11,800078
8. 4. 2024
JPY 11,218
JPY 12,933761
JPY 13,064656
JPY 11,188863
7. 4. 2024
JPY 10,91998
JPY 11,218
JPY 11,280724
JPY 10,802052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 20 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 577
3.44%
Market CapJPY 1,27T
VolumeJPY 67,42B
2
JPY 3 081,66
4.21%
Market CapJPY 369,51B
VolumeJPY 38,05B
4
JPY 552,68
4.70%
Market CapJPY 84,82B
VolumeJPY 4,13B
8
JPY 0,491603
6.27%
Market CapJPY 27,06B
VolumeJPY 4,63B
11
JPY 0,458054
3.57%
Market CapJPY 16,1B
VolumeJPY 1,45B
556
JPY 1,007
0.64%
Market CapJPY 70,66M
VolumeJPY 1,38M

Data provided by Coingecko API

More Cryptocurrencies

3053
JPY 1,5
7.47%
Market CapJPY 69,88M
VolumeJPY 4,9M
3054
JPY 17,95
1.19%
Market CapJPY 69,87M
VolumeJPY 29,33M
3055
JPY 0,20293
1.60%
Market CapJPY 69,6M
VolumeJPY 399 216
3057
JPY 2,36
1.86%
Market CapJPY 69,38M
VolumeJPY 12,83M
3058
Market CapJPY 69,27M
VolumeJPY 302 844

Data provided by Coingecko API