Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
JPY 143,53+ 0.78%
Market Cap
JPY 14,35M
0.80%
Volume (24)
JPY 97 597 242
0.04%
Circulating Supply
100 000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
JPY 143,53

Price Change

JPY 1,11
0.78%
24h Low / 24h High
JPY 141,49 / JPY 144,12

Trading Volume

JPY 97 597 242
0.04%
Volume / Market Cap
6,8020623
Market Dominance
0,000004268724%
Market Rank
#4511

Stable.com USD3 Supply

Circulating Supply
100 000 USD3
Total Supply
100 000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
JPY 14 348 184
0.80%

Fully Diluted
Market Cap

JPY 14 348 184
0.72%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
JPY 142,37077 / JPY 142,5296
Yesterday's Open / Close
JPY 142,5296 / JPY 142,37077
Yesterday's Change
0.76%
Yesterday's Volume
JPY 97 334 364

Stable.com USD3 Price History

7d Low / 7d High
JPY 0,99421723 / JPY 1,0041325
30d Low / 30d High
JPY 141,98235 / JPY 142,5296
90d Low / 90d High
JPY 141,98235 / JPY 146,17777
52 Week Low / 52 Week High
JPY 141,98235 / JPY 146,17777
All Time Highzář 2., 2024 (28 days ago)
JPY 148
2.96%
All Time Lowzář 18., 2024 (12 days ago)
JPY 139,16
3.20%

Data provided by Coingecko API

USD3 to JPY converter

Stable.com USD3
Stable.com USD3USD3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to JPY)

USD3JPY by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (JPY)

Date
29. 9. 2024
JPY 142,213102
JPY 0
JPY 142,5296
JPY 142,016688
28. 9. 2024
JPY 142,257447
JPY 142,213102
JPY 142,318736
JPY 141,982347
27. 9. 2024
JPY 144,959201
JPY 142,257447
JPY 146,177771
JPY 142,079112
26. 9. 2024
JPY 144,585682
JPY 144,959201
JPY 145,26662
JPY 144,250174
25. 9. 2024
JPY 143,097855
JPY 144,585682
JPY 145,046324
JPY 143,097855
24. 9. 2024
JPY 143,696794
JPY 143,097855
JPY 144,985007
JPY 142,911706
23. 9. 2024
JPY 143,12355
JPY 143,696794
JPY 145,511072
JPY 142,958852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 715
3.45%
Market CapJPY 1,26T
VolumeJPY 34,3B
2
JPY 2 610,19
2.20%
Market CapJPY 314,24B
VolumeJPY 17,01B
4
JPY 573,89
4.51%
Market CapJPY 83,74B
VolumeJPY 1,07B
5
JPY 156,49
2.99%
Market CapJPY 73,28B
VolumeJPY 2,9B
7
JPY 0,623372
3.20%
Market CapJPY 35,26B
VolumeJPY 2,6B
9
JPY 0,118554
7.14%
Market CapJPY 17,33B
VolumeJPY 1,02B

Data provided by Coingecko API

More Cryptocurrencies

4507
JPY 1,31
25.11%
Market CapJPY 14,44M
VolumeJPY 0
4508
JPY 0,383131
0.17%
Market CapJPY 14,33M
VolumeJPY 36 930
4509
JPY 0,02695823
0.26%
Market CapJPY 14,4M
VolumeJPY 5 686
4510
JPY 0,00000015
0.74%
Market CapJPY 14,34M
VolumeJPY 159
4513
JPY 0,119183
32.41%
Market CapJPY 14,3M
VolumeJPY 15,59M

Data provided by Coingecko API