SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 0,819142-4.58%
Market Cap
GBP 0
0%
Volume (24)
GBP 264 021
0.14%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 0,819142

Price Change

GBP -0,039308281
4.58%
24h Low / 24h High
GBP 0,80331 / GBP 0,85845

Trading Volume

GBP 264 021
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114 816 600 SMETX
Max Supply
114 816 600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 93 959 838
0.26%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 0,8159466 / GBP 0,81649618
Yesterday's Open / Close
GBP 0,8159466 / GBP 0,81649618
Yesterday's Change
0.36%
Yesterday's Volume
GBP 263 647,91

SpecialMetalX Price History

7d Low / 7d High
GBP 1,0291156 / GBP 1,2084533
30d Low / 30d High
GBP 0,80527367 / GBP 0,86778956
90d Low / 90d High
GBP 0,80527367 / GBP 0,95672939
52 Week Low / 52 Week High
GBP 0,80527367 / GBP 0,95672939
All Time Highčvn 20., 2024 (16 days ago)
GBP 0,997695
17.81%
All Time Lowčvc 5., 2024 (1 days ago)
GBP 0,80331
2.08%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
5. 7. 2024
GBP 0,855766
GBP 0
GBP 0,860378
GBP 0,805274
4. 7. 2024
GBP 0,903338
GBP 0,855766
GBP 0,903338
GBP 0,856034
3. 7. 2024
GBP 0,933509
GBP 0,903338
GBP 0,933509
GBP 0,893411
2. 7. 2024
GBP 0,949885
GBP 0,933509
GBP 0,956729
GBP 0,928823
1. 7. 2024
GBP 0,932154
GBP 0,949885
GBP 0,955676
GBP 0,932154
30. 6. 2024
GBP 0,91704
GBP 0,932154
GBP 0,935086
GBP 0,911499
29. 6. 2024
GBP 0,906437
GBP 0,91704
GBP 0,919353
GBP 0,906269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 17 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58 039
2.52%
Market CapGBP 1,14T
VolumeGBP 21,06B
2
GBP 3 065,3
2.72%
Market CapGBP 368,21B
VolumeGBP 11B
4
GBP 528,54
6.35%
Market CapGBP 81,27B
VolumeGBP 762,47M
5
GBP 143,78
6.48%
Market CapGBP 66,47B
VolumeGBP 2,47B
8
GBP 0,448811
5.40%
Market CapGBP 24,97B
VolumeGBP 720,66M
10
GBP 0,112946
7.16%
Market CapGBP 16,37B
VolumeGBP 886,65M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 44 059
3.49%
Market CapGBP 868,34B
VolumeGBP 42,25B
2
GBP 2 334,59
5.25%
Market CapGBP 280,7B
VolumeGBP 25,07B
3
GBP 0,780452
0.38%
Market CapGBP 87,65B
VolumeGBP 48,14B
4
GBP 386,34
6.24%
Market CapGBP 59,47B
VolumeGBP 2,04B
5
GBP 104,64
1.67%
Market CapGBP 48,46B
VolumeGBP 4,57B

Data provided by Coingecko API