SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1.39 -0.36%
Market Cap
GBP 0
0%
Volume (24)
GBP 213,457
0.73%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1.39

Price Change

GBP -0.0050555606
0.36%
24h Low / 24h High
GBP 1.39 / GBP 1.4

Trading Volume

GBP 213,457
0.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 160,133,440
0.07%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1.3922081 / GBP 1.3951511
Yesterday's Open / Close
GBP 1.3951511 / GBP 1.3922081
Yesterday's Change
0.26%
Yesterday's Volume
GBP 216,025.46

SpecialMetalX Price History

7d Low / 7d High
GBP 1.7337265 / GBP 1.7631245
30d Low / 30d High
GBP 1.3922081 / GBP 1.400917
90d Low / 90d High
GBP 1.3783507 / GBP 1.400917
52 Week Low / 52 Week High
GBP 1.3783507 / GBP 1.4118684
All Time HighFeb 3, 2025 (14 days ago)
GBP 1.41
1.91%
All Time LowJul 5, 2024 (7 months ago)
GBP 0.80331
72.75%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
2/16/2025
GBP 1.398157
GBP 0
GBP 1.400087
GBP 1.392208
2/15/2025
GBP 1.384397
GBP 1.398157
GBP 1.400917
GBP 1.378351
2/14/2025
GBP 1.38627
GBP 1.384397
GBP 1.389597
GBP 1.379102
2/13/2025
GBP 1.39624
GBP 1.38627
GBP 1.400457
GBP 1.384482
2/12/2025
GBP 1.395965
GBP 1.39624
GBP 1.410622
GBP 1.391938
2/11/2025
GBP 1.410304
GBP 1.395965
GBP 1.411868
GBP 1.394752
2/10/2025
GBP 1.40291
GBP 1.410304
GBP 1.410104
GBP 1.399059

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,561
1.54%
Market CapGBP 1.9T
VolumeGBP 22.88B
2
GBP 2,747.43
2.00%
Market CapGBP 331.71B
VolumeGBP 20.6B
3
GBP 2.63
3.41%
Market CapGBP 152.31B
VolumeGBP 3.95B
5
GBP 668.87
1.46%
Market CapGBP 97.75B
VolumeGBP 1.03B
6
GBP 180.01
5.60%
Market CapGBP 87.97B
VolumeGBP 4.09B
8
GBP 0.259734
3.00%
Market CapGBP 38.48B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API