SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1.18+ 0.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 125,877
1.11%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1.18

Price Change

GBP 0.00577998
0.49%
24h Low / 24h High
GBP 1.15 / GBP 1.18

Trading Volume

GBP 125,877
1.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 135,463,500
0.21%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1.1765623 / GBP 1.1781947
Yesterday's Open / Close
GBP 1.1781947 / GBP 1.1765623
Yesterday's Change
0.22%
Yesterday's Volume
GBP 125,728.59

SpecialMetalX Price History

7d Low / 7d High
GBP 1.4656878 / GBP 1.4842089
30d Low / 30d High
GBP 1.1496158 / GBP 1.1797303
90d Low / 90d High
GBP 1.1496158 / GBP 1.1838525
52 Week Low / 52 Week High
GBP 1.1496158 / GBP 1.184129
All Time HighDec 23, 2024 (2 days ago)
GBP 1.19
0.59%
All Time LowJul 5, 2024 (5 months ago)
GBP 0.80331
46.86%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
12/25/2024
GBP 1.177028
GBP 0
GBP 1.178681
GBP 1.149616
12/24/2024
GBP 1.177201
GBP 1.177028
GBP 1.181545
GBP 1.174457
12/23/2024
GBP 1.175427
GBP 1.177201
GBP 1.183853
GBP 1.171295
12/22/2024
GBP 1.175015
GBP 1.175427
GBP 1.176538
GBP 1.170955
12/21/2024
GBP 1.174614
GBP 1.175015
GBP 1.178974
GBP 1.172349
12/20/2024
GBP 1.17982
GBP 1.174614
GBP 1.184129
GBP 1.169909
12/19/2024
GBP 1.1754
GBP 1.17982
GBP 1.182667
GBP 1.164123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,654
1.40%
Market CapGBP 1.91T
VolumeGBP 34.27B
2
GBP 3,387.82
2.83%
Market CapGBP 408.42B
VolumeGBP 18.73B
4
GBP 2.22
3.01%
Market CapGBP 127.05B
VolumeGBP 4.3B
5
GBP 698.97
0.39%
Market CapGBP 102.17B
VolumeGBP 992.94M
6
GBP 191.31
3.46%
Market CapGBP 91.9B
VolumeGBP 3.35B
7
GBP 0.320366
3.45%
Market CapGBP 47.25B
VolumeGBP 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 75,657
1.53%
Market CapGBP 1.5T
VolumeGBP 39.29B
2
GBP 2,624.99
0.71%
Market CapGBP 315.54B
VolumeGBP 22.17B
3
GBP 0.797321
0.29%
Market CapGBP 111.18B
VolumeGBP 69B
4
GBP 1.74
1.49%
Market CapGBP 99.18B
VolumeGBP 8.86B
5
GBP 524.05
0.10%
Market CapGBP 76.31B
VolumeGBP 1.09B

Data provided by Coingecko API