SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1.37 -1.05%
Market Cap
GBP 0
0%
Volume (24)
GBP 194,526
0.78%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1.37

Price Change

GBP -0.014556253
1.05%
24h Low / 24h High
GBP 1.37 / GBP 1.39

Trading Volume

GBP 194,526
0.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 157,546,260
0.53%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1.3755213 / GBP 1.3834946
Yesterday's Open / Close
GBP 1.3834946 / GBP 1.3755213
Yesterday's Change
0.69%
Yesterday's Volume
GBP 192,555.6

SpecialMetalX Price History

7d Low / 7d High
GBP 1.6788284 / GBP 1.7272509
30d Low / 30d High
GBP 1.3755213 / GBP 1.3920765
90d Low / 90d High
GBP 1.3659854 / GBP 1.4037181
52 Week Low / 52 Week High
GBP 1.361369 / GBP 1.4037181
All Time HighFeb 3, 2025 (2 days ago)
GBP 1.41
2.71%
All Time LowJul 5, 2024 (7 months ago)
GBP 0.80331
71.33%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
2/4/2025
GBP 1.382027
GBP 0
GBP 1.391729
GBP 1.375521
2/3/2025
GBP 1.399936
GBP 1.382027
GBP 1.403718
GBP 1.365985
2/2/2025
GBP 1.38585
GBP 1.399936
GBP 1.402641
GBP 1.379863
2/1/2025
GBP 1.385524
GBP 1.38585
GBP 1.385622
GBP 1.378143
1/31/2025
GBP 1.378509
GBP 1.385524
GBP 1.385807
GBP 1.374345
1/30/2025
GBP 1.373157
GBP 1.378509
GBP 1.384945
GBP 1.372481
1/29/2025
GBP 1.364041
GBP 1.373157
GBP 1.36881
GBP 1.361369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,737
1.16%
Market CapGBP 1.94T
VolumeGBP 66.8B
2
GBP 2,768.93
1.52%
Market CapGBP 333.35B
VolumeGBP 45.76B
3
GBP 2.52
1.63%
Market CapGBP 145.16B
VolumeGBP 9.21B
5
GBP 204.43
1.46%
Market CapGBP 99.3B
VolumeGBP 6.87B
6
GBP 571.05
1.44%
Market CapGBP 83.23B
VolumeGBP 1.26B
8
GBP 0.265396
0.67%
Market CapGBP 39.21B
VolumeGBP 2.93B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 82,408
1.71%
Market CapGBP 1.63T
VolumeGBP 14.71B
2
GBP 2,590.15
2.46%
Market CapGBP 312.53B
VolumeGBP 11.53B
3
GBP 2.42
2.96%
Market CapGBP 139.55B
VolumeGBP 2.85B
4
GBP 0.801682
0.11%
Market CapGBP 111.72B
VolumeGBP 24.03B
5
GBP 192.31
6.37%
Market CapGBP 93.93B
VolumeGBP 4B

Data provided by Coingecko API