SpecialMetalX (SMETX) Live Price

SpecialMetalX logo
SMETXSpecialMetalX
GBP 1.11 -0.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 157,096
0.87%
Circulating Supply
0 SMETX
Issue Date
-

Data provided by Coingecko API

SMETX price Statistics

SpecialMetalX Price Today

SpecialMetalX Price
GBP 1.11

Price Change

GBP -0.0029621931
0.27%
24h Low / 24h High
GBP 1.095 / GBP 1.12

Trading Volume

GBP 157,096
0.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

SpecialMetalX Supply

Circulating Supply
0 SMETX
Total Supply
114,816,600 SMETX
Max Supply
114,816,600 SMETX

SpecialMetalX Market Cap

Fully Diluted
Market Cap

GBP 127,408,050
0.51%

SpecialMetalX Price Yesterday

Yesterday's Low / High
GBP 1.1135831 / GBP 1.1170386
Yesterday's Open / Close
GBP 1.1135831 / GBP 1.1170386
Yesterday's Change
0.48%
Yesterday's Volume
GBP 161,699

SpecialMetalX Price History

7d Low / 7d High
GBP 1.4053691 / GBP 1.4292482
30d Low / 30d High
GBP 1.1022957 / GBP 1.1170386
90d Low / 90d High
GBP 1.0918679 / GBP 1.1170386
52 Week Low / 52 Week High
GBP 1.0857036 / GBP 1.1170386
All Time HighNov 13, 2024 (1 days ago)
GBP 1.12
0.92%
All Time LowJul 5, 2024 (4 months ago)
GBP 0.80331
38.52%

Data provided by Coingecko API

SMETX to GBP converter

SpecialMetalX
SpecialMetalXSMETX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SpecialMetalX Price Chart (SMETX to GBP)

SMETXGBP by TradingView

SpecialMetalX Exchanges

Instant crypto to crypto exchange coming soon!

SpecialMetalX Historical Price Data (GBP)

Date
11/13/2024
GBP 1.111282
GBP 0
GBP 1.117039
GBP 1.102296
11/12/2024
GBP 1.099962
GBP 1.111282
GBP 1.11515
GBP 1.097843
11/11/2024
GBP 1.09291
GBP 1.099962
GBP 1.110739
GBP 1.092668
11/10/2024
GBP 1.094447
GBP 1.09291
GBP 1.105298
GBP 1.091868
11/9/2024
GBP 1.092328
GBP 1.094447
GBP 1.096012
GBP 1.091955
11/8/2024
GBP 1.091288
GBP 1.092328
GBP 1.096951
GBP 1.088639
11/7/2024
GBP 1.096896
GBP 1.091288
GBP 1.100543
GBP 1.085704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 4 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,344
3.15%
Market CapGBP 1.76T
VolumeGBP 117.37B
2
GBP 3,142.94
4.09%
Market CapGBP 377.91B
VolumeGBP 53.6B
4
GBP 215.6
1.29%
Market CapGBP 101.75B
VolumeGBP 12.07B
5
GBP 637.28
1.14%
Market CapGBP 92.82B
VolumeGBP 3.36B
6
GBP 0.39683
3.58%
Market CapGBP 58.2B
VolumeGBP 20.69B
7
GBP 0.768923
7.06%
Market CapGBP 43.54B
VolumeGBP 7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API