Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 308,38-5.83%
Market Cap
JPY 2,93B
5.53%
Volume (24)
JPY 71 331 541
15.16%
Circulating Supply
9 434 240 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 308,38

Price Change

JPY -19,091513
5.83%
24h Low / 24h High
JPY 229,3 / JPY 381

Trading Volume

JPY 71 331 541
15.16%
Volume / Market Cap
0,024326842
Market Dominance
0,00069547108%
Market Rank
#1110

Spectre AI Supply

Circulating Supply
9 434 239,909 SPECTRE
Total Supply
9 993 172,332 SPECTRE
Max Supply
10 000 000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 2 932 215 400
5.53%

Fully Diluted
Market Cap

JPY 3 105 934 700
2.15%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 271,69555 / JPY 336,80389
Yesterday's Open / Close
JPY 336,80389 / JPY 271,69555
Yesterday's Change
1.36%
Yesterday's Volume
JPY 67 581 572

Spectre AI Price History

7d Low / 7d High
JPY 1,4960026 / JPY 3,0493133
30d Low / 30d High
JPY 229,2998 / JPY 379,80935
90d Low / 90d High
JPY 229,2998 / JPY 415,82867
52 Week Low / 52 Week High
JPY 229,2998 / JPY 462,98436
All Time Highdub 8., 2024 (5 days ago)
JPY 516,2
39.79%
All Time Lowpro 30., 2023 (3 months ago)
JPY 4,06
7552.37%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
13. 4. 2024
JPY 348,328918
JPY 0
JPY 379,809348
JPY 229,299805
12. 4. 2024
JPY 393,156118
JPY 348,328918
JPY 415,828674
JPY 299,142432
11. 4. 2024
JPY 353,439404
JPY 393,156118
JPY 391,91094
JPY 346,951027
10. 4. 2024
JPY 370,253738
JPY 353,439404
JPY 398,465384
JPY 334,101883
9. 4. 2024
JPY 462,984361
JPY 370,253738
JPY 462,984361
JPY 328,198322
8. 4. 2024
JPY 312,513778
JPY 462,984361
JPY 459,067821
JPY 297,027558
7. 4. 2024
JPY 316,508197
JPY 312,513778
JPY 375,453462
JPY 277,156069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 641
4.84%
Market CapJPY 1,27T
VolumeJPY 66,23B
2
JPY 3 040,06
5.82%
Market CapJPY 371,28B
VolumeJPY 37,47B
4
JPY 547,06
5.65%
Market CapJPY 85,52B
VolumeJPY 4,05B
8
JPY 0,485223
7.68%
Market CapJPY 27,06B
VolumeJPY 4,69B
11
JPY 0,450871
6.86%
Market CapJPY 16,24B
VolumeJPY 1,47B
557
JPY 1
0.13%
Market CapJPY 70,83M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 3,17
0.89%
Market CapJPY 2,96B
VolumeJPY 27,51M
1108
JPY 29,42
11.05%
Market CapJPY 2,95B
VolumeJPY 62,32M
1109
JPY 33,91
5.34%
Market CapJPY 2,94B
VolumeJPY 38,04M
1111
JPY 29,21
2.36%
Market CapJPY 2,93B
VolumeJPY 3,15B
1112
JPY 0,295778
13.49%
Market CapJPY 2,92B
VolumeJPY 189,42M

Data provided by Coingecko API