Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 276,41+ 0.37%
Market Cap
JPY 2,75B
0.38%
Volume (24)
JPY 7 236 770
1.70%
Circulating Supply
9 945 588 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 276,41

Price Change

JPY 1,019
0.37%
24h Low / 24h High
JPY 265,59 / JPY 287,02

Trading Volume

JPY 7 236 770
1.70%
Volume / Market Cap
0,0026324781
Market Dominance
0,00074835061%
Market Rank
#1126

Spectre AI Supply

Circulating Supply
9 945 587,726 SPECTRE
Total Supply
9 993 172,332 SPECTRE
Max Supply
10 000 000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 2 749 033 300
0.38%

Fully Diluted
Market Cap

JPY 2 762 186 000
1.65%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 280,59651 / JPY 281,50485
Yesterday's Open / Close
JPY 281,50485 / JPY 280,59651
Yesterday's Change
1.65%
Yesterday's Volume
JPY 5 823 217,1

Spectre AI Price History

7d Low / 7d High
JPY 1,7304297 / JPY 2,2233279
30d Low / 30d High
JPY 272,70754 / JPY 286,50214
90d Low / 90d High
JPY 264,84864 / JPY 340,77169
52 Week Low / 52 Week High
JPY 251,98747 / JPY 340,77169
All Time Highčvn 2., 2024 (5 months ago)
JPY 707,43
60.96%
All Time Lowpro 30., 2023 (10 months ago)
JPY 4,06
6700.45%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
1. 11. 2024
JPY 273,13842
JPY 0
JPY 286,502137
JPY 272,707539
31. 10. 2024
JPY 293,844676
JPY 273,13842
JPY 295,833991
JPY 264,848638
30. 10. 2024
JPY 336,081233
JPY 293,844676
JPY 336,081233
JPY 295,105944
29. 10. 2024
JPY 317,129332
JPY 336,081233
JPY 340,771686
JPY 299,793118
28. 10. 2024
JPY 292,830827
JPY 317,129332
JPY 329,91735
JPY 275,07372
27. 10. 2024
JPY 287,715726
JPY 292,830827
JPY 294,224193
JPY 279,904835
26. 10. 2024
JPY 251,987469
JPY 287,715726
JPY 289,786819
JPY 251,987469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 358
1.12%
Market CapJPY 1,37T
VolumeJPY 28,21B
2
JPY 2 485,53
1.53%
Market CapJPY 299,24B
VolumeJPY 10,69B
4
JPY 567,06
1.64%
Market CapJPY 82,69B
VolumeJPY 675,05M
5
JPY 163,96
1.26%
Market CapJPY 77,13B
VolumeJPY 2,22B
7
JPY 0,510288
1.73%
Market CapJPY 29,01B
VolumeJPY 651,32M
9
JPY 0,157513
2.66%
Market CapJPY 23,1B
VolumeJPY 1,59B

Data provided by Coingecko API

More Cryptocurrencies

1122
JPY 2,77
14.97%
Market CapJPY 2,77B
VolumeJPY 451,81M
1124
JPY 6,03
12.40%
Market CapJPY 2,76B
VolumeJPY 63,93M
1127
JPY 2,87
3.23%
Market CapJPY 2,75B
VolumeJPY 555,12M
1125
JPY 2,95
4.50%
Market CapJPY 2,74B
VolumeJPY 99,22M
1129
JPY 63,64
0.74%
Market CapJPY 2,74B
VolumeJPY 24,49M

Data provided by Coingecko API