Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 677.63 -4.10%
Market Cap
JPY 6.77B
4.22%
Volume (24)
JPY 27,060,724
8.24%
Circulating Supply
9,981,338 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 677.63

Price Change

JPY -28.954186
4.10%
24h Low / 24h High
JPY 642.73 / JPY 755.49

Trading Volume

JPY 27,060,724
8.24%
Volume / Market Cap
0.0039986752
Market Dominance
0.0011483636%
Market Rank
#930

Spectre AI Supply

Circulating Supply
9,981,337.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 6,767,422,400
4.22%

Fully Diluted
Market Cap

JPY 6,775,446,400
1.77%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 681.16547 / JPY 699.21598
Yesterday's Open / Close
JPY 699.21598 / JPY 681.16547
Yesterday's Change
1.82%
Yesterday's Volume
JPY 30,419,410

Spectre AI Price History

7d Low / 7d High
JPY 4.1739488 / JPY 5.9382461
30d Low / 30d High
JPY 671.95602 / JPY 748.08472
90d Low / 90d High
JPY 671.95602 / JPY 882.06216
52 Week Low / 52 Week High
JPY 671.95602 / JPY 927.48816
All Time HighDec 6, 2024 (12 days ago)
JPY 1,061.8
36.08%
All Time LowDec 30, 2023 (11 months ago)
JPY 4.06
16611.06%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
12/18/2024
JPY 673.542206
JPY 0
JPY 748.08472
JPY 673.542206
12/17/2024
JPY 768.822288
JPY 673.542206
JPY 776.605536
JPY 671.956023
12/16/2024
JPY 846.657584
JPY 768.822288
JPY 882.062164
JPY 764.052845
12/15/2024
JPY 761.98942
JPY 846.657584
JPY 835.476051
JPY 713.556949
12/14/2024
JPY 853.610447
JPY 761.98942
JPY 853.610447
JPY 715.864278
12/13/2024
JPY 825.644052
JPY 853.610447
JPY 843.968469
JPY 786.836703
12/12/2024
JPY 927.488164
JPY 825.644052
JPY 927.488164
JPY 817.294094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 14 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,506
2.20%
Market CapJPY 2.01T
VolumeJPY 105.64B
2
JPY 3,672.41
4.53%
Market CapJPY 442.52B
VolumeJPY 54.64B
4
JPY 2.35
5.71%
Market CapJPY 135.07B
VolumeJPY 20.08B
5
JPY 698.28
2.20%
Market CapJPY 101.91B
VolumeJPY 2.37B
6
JPY 209.28
2.99%
Market CapJPY 100.31B
VolumeJPY 8.9B
7
JPY 0.35892
6.34%
Market CapJPY 52.96B
VolumeJPY 6.71B

Data provided by Coingecko API

More Cryptocurrencies

927
JPY 37.78
3.00%
Market CapJPY 6.8B
VolumeJPY 2.78B
928
JPY 435.63
2.36%
Market CapJPY 6.79B
VolumeJPY 986,462
929
JPY 8.08
15.24%
Market CapJPY 6.77B
VolumeJPY 133.19M
Market CapJPY 6.76B
VolumeJPY 898.33M
932
JPY 9.02
6.85%
Market CapJPY 6.76B
VolumeJPY 21.41M

Data provided by Coingecko API