Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 405.11+ 8.03%
Market Cap
JPY 4.05B
8.03%
Volume (24)
JPY 54,438,497
1.84%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 405.11

Price Change

JPY 30.11
8.03%
24h Low / 24h High
JPY 360.24 / JPY 475.92

Trading Volume

JPY 54,438,497
1.84%
Volume / Market Cap
0.013446991
Market Dominance
0.00093989672%
Market Rank
#956

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 4,048,377,600
8.03%

Fully Diluted
Market Cap

JPY 4,048,377,600
1.06%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 407.51955 / JPY 411.38683
Yesterday's Open / Close
JPY 411.38683 / JPY 407.51955
Yesterday's Change
1.06%
Yesterday's Volume
JPY 52,011,206

Spectre AI Price History

7d Low / 7d High
JPY 1.4858186 / JPY 3.1788853
30d Low / 30d High
JPY 360.26326 / JPY 456.72623
90d Low / 90d High
JPY 280.49532 / JPY 456.72623
52 Week Low / 52 Week High
JPY 211.57002 / JPY 456.72623
All Time HighDec 6, 2024 (4 months ago)
JPY 1,061.8
61.56%
All Time LowDec 30, 2023 (1 years ago)
JPY 4.06
9949.68%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
4/26/2025
JPY 373.608588
JPY 0
JPY 456.726227
JPY 360.263256
4/25/2025
JPY 288.423409
JPY 373.608588
JPY 417.252323
JPY 283.568868
4/24/2025
JPY 286.975877
JPY 288.423409
JPY 303.856054
JPY 280.495318
4/23/2025
JPY 302.722715
JPY 286.975877
JPY 320.360114
JPY 287.969048
4/22/2025
JPY 219.554974
JPY 302.722715
JPY 307.936656
JPY 214.902975
4/21/2025
JPY 221.381886
JPY 219.554974
JPY 231.300271
JPY 217.397831
4/20/2025
JPY 238.127832
JPY 221.381886
JPY 238.441872
JPY 211.570021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,045
0.56%
Market CapJPY 1.87T
VolumeJPY 16.61B
2
JPY 1,802.14
0.50%
Market CapJPY 217.59B
VolumeJPY 11.62B
4
JPY 2.17
0.66%
Market CapJPY 127.06B
VolumeJPY 2.63B
5
JPY 599.93
0.20%
Market CapJPY 87.53B
VolumeJPY 630.06M
6
JPY 146.32
2.70%
Market CapJPY 75.79B
VolumeJPY 2.57B
8
JPY 0.177583
4.33%
Market CapJPY 26.47B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

953
JPY 112.66
1.43%
Market CapJPY 4.11B
VolumeJPY 28.88M
954
JPY 1,058.3
0.51%
Market CapJPY 4.06B
VolumeJPY 138.57M
955
JPY 281,440
0.28%
Market CapJPY 4.05B
VolumeJPY 3.66M
957
JPY 175.37
4.78%
Market CapJPY 4.03B
VolumeJPY 26.36M
958
JPY 1,339.85
0.77%
Market CapJPY 4.03B
VolumeJPY 1.13B

Data provided by Coingecko API