Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 376.5+ 12.17%
Market Cap
JPY 3.74B
11.71%
Volume (24)
JPY 25,169,545
12.34%
Circulating Supply
9,945,588 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 376.5

Price Change

JPY 40.85
12.17%
24h Low / 24h High
JPY 331.43 / JPY 421.39

Trading Volume

JPY 25,169,545
12.34%
Volume / Market Cap
0.0067242522
Market Dominance
0.00091986786%
Market Rank
#1146

Spectre AI Supply

Circulating Supply
9,945,587.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,743,099,500
11.71%

Fully Diluted
Market Cap

JPY 3,761,008,300
11.80%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 335.6458 / JPY 337.62925
Yesterday's Open / Close
JPY 337.62925 / JPY 335.6458
Yesterday's Change
11.84%
Yesterday's Volume
JPY 22,551,473

Spectre AI Price History

7d Low / 7d High
JPY 2.1141712 / JPY 3.1100147
30d Low / 30d High
JPY 326.2907 / JPY 378.26053
90d Low / 90d High
JPY 326.2907 / JPY 462.40412
52 Week Low / 52 Week High
JPY 326.2907 / JPY 483.2889
All Time HighJun 2, 2024 (5 months ago)
JPY 707.43
46.72%
All Time LowDec 30, 2023 (10 months ago)
JPY 4.06
9180.59%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
11/17/2024
JPY 359.372766
JPY 0
JPY 368.740804
JPY 326.290695
11/16/2024
JPY 402.751095
JPY 359.372766
JPY 408.76611
JPY 353.823585
11/15/2024
JPY 409.279258
JPY 402.751095
JPY 440.773347
JPY 394.918512
11/14/2024
JPY 460.938556
JPY 409.279258
JPY 466.672144
JPY 393.833489
11/13/2024
JPY 373.860829
JPY 460.938556
JPY 483.288904
JPY 331.046792
11/12/2024
JPY 381.388669
JPY 373.860829
JPY 421.32049
JPY 363.22544
11/11/2024
JPY 416.687112
JPY 381.388669
JPY 430.071267
JPY 372.086699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,286
2.18%
Market CapJPY 1.81T
VolumeJPY 81.14B
2
JPY 3,159.35
2.84%
Market CapJPY 380.81B
VolumeJPY 35.87B
4
JPY 239.49
2.06%
Market CapJPY 113.63B
VolumeJPY 11.9B
5
JPY 620.09
0.63%
Market CapJPY 90.51B
VolumeJPY 1.45B
6
JPY 1.13
6.79%
Market CapJPY 64.26B
VolumeJPY 11.18B
7
JPY 0.374982
4.19%
Market CapJPY 55.04B
VolumeJPY 9.7B

Data provided by Coingecko API

More Cryptocurrencies

1145
JPY 50.05
3.51%
Market CapJPY 3.75B
VolumeJPY 934.46M
1144
JPY 46,888
0.14%
Market CapJPY 3.75B
VolumeJPY 240.95M
1147
JPY 154.7
0.37%
Market CapJPY 3.74B
VolumeJPY 264.02M
1148
JPY 26.39
10.67%
Market CapJPY 3.73B
VolumeJPY 1.69M
1150
JPY 91.92
0.92%
Market CapJPY 3.73B
VolumeJPY 660.44M

Data provided by Coingecko API