Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 324.23-3.52%
Market Cap
JPY 3.22B
2.57%
Volume (24)
JPY 28,228,741
1.75%
Circulating Supply
9,945,588 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 324.23

Price Change

JPY -11.812924
3.52%
24h Low / 24h High
JPY 306.45 / JPY 350.5

Trading Volume

JPY 28,228,741
1.75%
Volume / Market Cap
0.0087539138
Market Dominance
0.00095696321%
Market Rank
#994

Spectre AI Supply

Circulating Supply
9,945,587.726 SPECTRE
Total Supply
9,993,172.332 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,224,699,400
2.57%

Fully Diluted
Market Cap

JPY 3,240,128,000
5.59%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 341.50394 / JPY 345.37211
Yesterday's Open / Close
JPY 345.37211 / JPY 341.50394
Yesterday's Change
5.59%
Yesterday's Volume
JPY 43,585,560

Spectre AI Price History

7d Low / 7d High
JPY 1.409026 / JPY 2.4062224
30d Low / 30d High
JPY 253.86399 / JPY 345.37211
90d Low / 90d High
JPY 230.13679 / JPY 345.37211
52 Week Low / 52 Week High
JPY 175.35688 / JPY 345.37211
All Time HighJun 2, 2024 (3 months ago)
JPY 707.43
53.89%
All Time LowDec 30, 2023 (8 months ago)
JPY 4.06
7931.23%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
9/23/2024
JPY 271.422253
JPY 0
JPY 345.372111
JPY 271.422253
9/22/2024
JPY 236.280787
JPY 271.422253
JPY 271.888668
JPY 234.558757
9/21/2024
JPY 245.332955
JPY 236.280787
JPY 258.08071
JPY 230.843568
9/20/2024
JPY 224.106608
JPY 245.332955
JPY 246.688851
JPY 221.243548
9/19/2024
JPY 210.03598
JPY 224.106608
JPY 231.947887
JPY 209.194679
9/18/2024
JPY 205.870825
JPY 210.03598
JPY 208.584871
JPY 199.818346
9/17/2024
JPY 179.892765
JPY 205.870825
JPY 209.069656
JPY 175.356876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

5 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,583
0.27%
Market CapJPY 1.26T
VolumeJPY 29.03B
2
JPY 2,637.58
1.38%
Market CapJPY 317.3B
VolumeJPY 16.28B
4
JPY 607.25
0.35%
Market CapJPY 88.61B
VolumeJPY 1.09B
5
JPY 147.13
2.39%
Market CapJPY 69.09B
VolumeJPY 3.17B
7
JPY 0.586799
0.05%
Market CapJPY 33.12B
VolumeJPY 1.16B
9
JPY 0.108898
1.68%
Market CapJPY 15.9B
VolumeJPY 754.1M

Data provided by Coingecko API

More Cryptocurrencies

991
JPY 68.02
4.60%
Market CapJPY 3.26B
VolumeJPY 39.45M
992
JPY 1.14
1.19%
Market CapJPY 3.25B
VolumeJPY 564.65M
993
JPY 2.99
0.44%
Market CapJPY 3.23B
VolumeJPY 5.3M
996
JPY 214.64
0.17%
Market CapJPY 3.22B
VolumeJPY 72.14M
995
JPY 3.58
10.90%
Market CapJPY 3.22B
VolumeJPY 72.99M

Data provided by Coingecko API