Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 383.65+ 9.43%
Market Cap
JPY 3.83B
9.46%
Volume (24)
JPY 25,835,613
3.17%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 383.65

Price Change

JPY 33.06
9.43%
24h Low / 24h High
JPY 344.61 / JPY 421.51

Trading Volume

JPY 25,835,613
3.17%
Volume / Market Cap
0.0067369803
Market Dominance
0.00066250112%
Market Rank
#1182

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,834,895,100
9.46%

Fully Diluted
Market Cap

JPY 3,834,895,100
7.50%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 411.40558 / JPY 418.34345
Yesterday's Open / Close
JPY 411.40558 / JPY 418.34345
Yesterday's Change
7.53%
Yesterday's Volume
JPY 26,428,735

Spectre AI Price History

7d Low / 7d High
JPY 2.2665529 / JPY 2.9464876
30d Low / 30d High
JPY 340.85679 / JPY 418.34345
90d Low / 90d High
JPY 336.09239 / JPY 418.34345
52 Week Low / 52 Week High
JPY 336.09239 / JPY 433.17788
All Time HighAug 19, 2025 (4 days ago)
JPY 1,632.07
76.51%
All Time LowDec 30, 2023 (1 years ago)
JPY 4.06
9340.40%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPECTRE Safely with 3Commas

Use a proven backtested strategy for SPECTRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spectre AI Price Chart (SPECTRE to JPY)

    SPECTREJPY by TradingView

    Spectre AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Spectre AI Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 340.85679
    JPY 0
    JPY 418.343454
    JPY 340.85679
    8/21/2025
    JPY 384.018903
    JPY 340.85679
    JPY 384.404606
    JPY 336.092391
    8/20/2025
    JPY 346.289741
    JPY 384.018903
    JPY 387.534079
    JPY 346.289741
    8/19/2025
    JPY 397.01815
    JPY 346.289741
    JPY 397.431135
    JPY 343.742623
    8/18/2025
    JPY 427.422197
    JPY 397.01815
    JPY 427.422197
    JPY 396.260176
    8/17/2025
    JPY 397.401612
    JPY 427.422197
    JPY 433.177878
    JPY 397.401612
    8/16/2025
    JPY 399.272328
    JPY 397.401612
    JPY 399.697313
    JPY 395.922217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    12 hours, 3 minutes and 46 seconds

    Explore Our Other Products for SPECTRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,352
    2.72%
    Market CapJPY 2.3T
    VolumeJPY 51.54B
    2
    JPY 4,713.48
    10.12%
    Market CapJPY 569.33B
    VolumeJPY 63.54B
    3
    JPY 3.04
    8.33%
    Market CapJPY 180.92B
    VolumeJPY 10.19B
    5
    JPY 888.76
    4.72%
    Market CapJPY 123.78B
    VolumeJPY 2.6B
    6
    JPY 202.22
    12.24%
    Market CapJPY 109.31B
    VolumeJPY 13.35B
    9
    JPY 0.236561
    11.32%
    Market CapJPY 35.65B
    VolumeJPY 5.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1179
    JPY 0.00529938
    12.80%
    Market CapJPY 3.86B
    VolumeJPY 533.12M
    1180
    Market CapJPY 3.86B
    VolumeJPY 1.44B
    1181
    JPY 0.00000772
    2.56%
    Market CapJPY 3.84B
    VolumeJPY 41.13M
    1183
    Market CapJPY 3.83B
    VolumeJPY 23.37M
    1184
    JPY 25.33
    6.30%
    Market CapJPY 3.83B
    VolumeJPY 5.86M

    Data provided by Coingecko API