Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 287.81 -0.57%
Market Cap
JPY 2.88B
0.50%
Volume (24)
JPY 65,971,007
1.20%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 287.81

Price Change

JPY -1.6627207
0.57%
24h Low / 24h High
JPY 287.59 / JPY 291.86

Trading Volume

JPY 65,971,007
1.20%
Volume / Market Cap
0.022922682
Market Dominance
0.00058197928%
Market Rank
#1128

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 2,877,979,400
0.50%

Fully Diluted
Market Cap

JPY 2,877,979,400
0.05%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 288.1118 / JPY 288.1413
Yesterday's Open / Close
JPY 288.1118 / JPY 288.1413
Yesterday's Change
0.11%
Yesterday's Volume
JPY 67,135,494

Spectre AI Price History

7d Low / 7d High
JPY 1.9276503 / JPY 2.2643172
30d Low / 30d High
JPY 287.91123 / JPY 291.35698
90d Low / 90d High
JPY 278.40462 / JPY 300.26021
52 Week Low / 52 Week High
JPY 276.68577 / JPY 326.81213
All Time HighDec 6, 2024 (7 months ago)
JPY 1,061.8
72.88%
All Time LowDec 30, 2023 (1 years ago)
JPY 4.06
6989.20%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
7/5/2025
JPY 289.413122
JPY 0
JPY 291.356977
JPY 287.91123
7/4/2025
JPY 299.24218
JPY 289.413122
JPY 299.388413
JPY 288.543544
7/3/2025
JPY 292.716787
JPY 299.24218
JPY 300.260212
JPY 292.178772
7/2/2025
JPY 276.772602
JPY 292.716787
JPY 293.327925
JPY 276.685768
7/1/2025
JPY 313.141219
JPY 276.772602
JPY 313.141219
JPY 276.709586
6/30/2025
JPY 303.767423
JPY 313.141219
JPY 326.812132
JPY 303.767423
6/29/2025
JPY 287.55945
JPY 303.767423
JPY 307.116342
JPY 287.55945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 37 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,148
0.08%
Market CapJPY 2.15T
VolumeJPY 10.03B
2
JPY 2,514.82
0.06%
Market CapJPY 303.58B
VolumeJPY 6.67B
4
JPY 2.22
0.13%
Market CapJPY 130.93B
VolumeJPY 931.7M
5
JPY 656.35
0.27%
Market CapJPY 95.75B
VolumeJPY 372.67M
6
JPY 147.35
0.53%
Market CapJPY 78.82B
VolumeJPY 1.81B
9
JPY 0.16407
0.34%
Market CapJPY 24.59B
VolumeJPY 500.17M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.89B
VolumeJPY 0
Market CapJPY 2.89B
VolumeJPY 22.06M
1120
JPY 48.08
4.07%
Market CapJPY 2.88B
VolumeJPY 441.95M
1129
JPY 7.18
0.77%
Market CapJPY 2.87B
VolumeJPY 260.68M
1124
JPY 345.63
2.41%
Market CapJPY 2.87B
VolumeJPY 5.55M

Data provided by Coingecko API