Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 365.62 -7.47%
Market Cap
JPY 3.65B
7.55%
Volume (24)
JPY 80,399,404
2.96%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 365.62

Price Change

JPY -29.532149
7.47%
24h Low / 24h High
JPY 365.45 / JPY 395.54

Trading Volume

JPY 80,399,404
2.96%
Volume / Market Cap
0.022003852
Market Dominance
0.00062611589%
Market Rank
#1152

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 3,653,878,500
7.55%

Fully Diluted
Market Cap

JPY 3,653,878,500
1.42%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 370.28605 / JPY 371.49196
Yesterday's Open / Close
JPY 371.49196 / JPY 370.28605
Yesterday's Change
1.42%
Yesterday's Volume
JPY 82,377,068

Spectre AI Price History

7d Low / 7d High
JPY 2.4557723 / JPY 2.9900729
30d Low / 30d High
JPY 370.28605 / JPY 403.29116
90d Low / 90d High
JPY 362.60952 / JPY 441.5022
52 Week Low / 52 Week High
JPY 362.60952 / JPY 441.5022
All Time HighDec 6, 2024 (7 months ago)
JPY 1,061.8
65.58%
All Time LowDec 30, 2023 (1 years ago)
JPY 4.06
8897.33%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
7/29/2025
JPY 396.425662
JPY 0
JPY 396.425662
JPY 370.286052
7/28/2025
JPY 409.017713
JPY 396.425662
JPY 410.067496
JPY 395.347082
7/27/2025
JPY 439.836319
JPY 409.017713
JPY 441.502204
JPY 409.101186
7/26/2025
JPY 391.29203
JPY 439.836319
JPY 441.00449
JPY 362.609519
7/25/2025
JPY 411.691812
JPY 391.29203
JPY 412.053949
JPY 390.856035
7/24/2025
JPY 391.293647
JPY 411.691812
JPY 420.77747
JPY 387.975697
7/23/2025
JPY 397.839111
JPY 391.293647
JPY 398.996603
JPY 383.877105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 9 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,884
0.44%
Market CapJPY 2.35T
VolumeJPY 35.39B
2
JPY 3,760.15
1.48%
Market CapJPY 453.98B
VolumeJPY 29.35B
3
JPY 3.07
2.06%
Market CapJPY 181.75B
VolumeJPY 5.65B
5
JPY 791.03
4.31%
Market CapJPY 110.16B
VolumeJPY 2B
6
JPY 177.18
3.01%
Market CapJPY 95.42B
VolumeJPY 5.48B
9
JPY 0.217021
4.27%
Market CapJPY 32.63B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1149
JPY 16,943.65
19.06%
Market CapJPY 3.66B
VolumeJPY 47,484
1150
JPY 56.21
4.38%
Market CapJPY 3.66B
VolumeJPY 1.28B
1151
JPY 18.4
4.06%
Market CapJPY 3.65B
VolumeJPY 567.16M
1154
JPY 3.08
9.40%
Market CapJPY 3.65B
VolumeJPY 2.85M
1155
Market CapJPY 3.64B
VolumeJPY 6.94M

Data provided by Coingecko API