Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 293.31 -0.89%
Market Cap
JPY 2.93B
0.85%
Volume (24)
JPY 18,456,168
2.32%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 293.31

Price Change

JPY -2.64624
0.89%
24h Low / 24h High
JPY 292.04 / JPY 308.01

Trading Volume

JPY 18,456,168
2.32%
Volume / Market Cap
0.0062954545
Market Dominance
0.00048343404%
Market Rank
#1393

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 2,931,665,700
0.85%

Fully Diluted
Market Cap

JPY 2,931,665,700
2.11%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 298.67739 / JPY 300.67774
Yesterday's Open / Close
JPY 300.67774 / JPY 298.67739
Yesterday's Change
2.12%
Yesterday's Volume
JPY 17,047,928

Spectre AI Price History

7d Low / 7d High
JPY 1.6229775 / JPY 2.0828866
30d Low / 30d High
JPY 280.43744 / JPY 300.67774
90d Low / 90d High
JPY 246.8818 / JPY 300.67774
52 Week Low / 52 Week High
JPY 239.23008 / JPY 300.67774
All Time HighAug 19, 2025 (25 days ago)
JPY 1,632.07
82.02%
All Time LowDec 30, 2023 (1 years ago)
JPY 4.06
7124.19%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
9/12/2025
JPY 287.885337
JPY 0
JPY 300.677738
JPY 287.885337
9/11/2025
JPY 271.966597
JPY 287.885337
JPY 288.288234
JPY 271.966597
9/10/2025
JPY 258.878055
JPY 271.966597
JPY 278.559874
JPY 255.729527
9/9/2025
JPY 246.920807
JPY 258.878055
JPY 260.571964
JPY 245.207577
9/8/2025
JPY 263.342016
JPY 246.920807
JPY 263.342016
JPY 245.75516
9/7/2025
JPY 245.833796
JPY 263.342016
JPY 264.689172
JPY 239.230077
9/6/2025
JPY 248.634303
JPY 245.833796
JPY 255.686506
JPY 248.634303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 46 minutes and 0 seconds

Explore Our Other Products for SPECTRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,980
0.89%
Market CapJPY 2.31T
VolumeJPY 42.95B
2
JPY 4,717.72
4.31%
Market CapJPY 569.76B
VolumeJPY 37.29B
3
JPY 3.16
3.81%
Market CapJPY 188.44B
VolumeJPY 5.86B
5
JPY 242.18
1.38%
Market CapJPY 131.55B
VolumeJPY 10.19B
6
JPY 939.53
3.61%
Market CapJPY 130.93B
VolumeJPY 1.56B
8
JPY 0.293502
12.83%
Market CapJPY 44.35B
VolumeJPY 6.63B

Data provided by Coingecko API

More Cryptocurrencies

1390
JPY 0.213248
7.61%
Market CapJPY 2.94B
VolumeJPY 48.6M
1398
Market CapJPY 2.94B
VolumeJPY 860.93M
1395
JPY 0.293084
14.32%
Market CapJPY 2.93B
VolumeJPY 52.19M
1394
JPY 9.25
3.52%
Market CapJPY 2.93B
VolumeJPY 16.83M
1396
JPY 74.22
1.86%
Market CapJPY 2.93B
VolumeJPY 93.75M

Data provided by Coingecko API