Spectre AI (SPECTRE) Live Price

Spectre AI logo
SPECTRESpectre AI
JPY 415.33+ 0.25%
Market Cap
JPY 4.16B
0.38%
Volume (24)
JPY 20,428,609
0.80%
Circulating Supply
9,993,171 SPECTRE
Issue Date
-

Data provided by Coingecko API

SPECTRE price Statistics

Spectre AI Price Today

Spectre AI Price
JPY 415.33

Price Change

JPY 1.026
0.25%
24h Low / 24h High
JPY 399.31 / JPY 463.46

Trading Volume

JPY 20,428,609
0.80%
Volume / Market Cap
0.0049125217
Market Dominance
0.00082104236%
Market Rank
#994

Spectre AI Supply

Circulating Supply
9,993,171.202 SPECTRE
Total Supply
9,993,171.202 SPECTRE
Max Supply
10,000,000 SPECTRE

Spectre AI Market Cap

Market Cap
JPY 4,158,477,100
0.38%

Fully Diluted
Market Cap

JPY 4,158,477,100
1.68%

Spectre AI Price Yesterday

Yesterday's Low / High
JPY 407.47268 / JPY 411.01309
Yesterday's Open / Close
JPY 411.01309 / JPY 407.47268
Yesterday's Change
1.49%
Yesterday's Volume
JPY 20,197,003

Spectre AI Price History

7d Low / 7d High
JPY 1.9707028 / JPY 3.2047944
30d Low / 30d High
JPY 401.71779 / JPY 453.82976
90d Low / 90d High
JPY 299.56206 / JPY 481.53799
52 Week Low / 52 Week High
JPY 299.56206 / JPY 481.53799
All Time HighDec 6, 2024 (2 months ago)
JPY 1,061.8
60.80%
All Time LowDec 30, 2023 (1 years ago)
JPY 4.06
10148.75%

Data provided by Coingecko API

SPECTRE to JPY converter

Spectre AI
Spectre AISPECTRE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Spectre AI Price Chart (SPECTRE to JPY)

SPECTREJPY by TradingView

Spectre AI Exchanges

Instant crypto to crypto exchange coming soon!

Spectre AI Historical Price Data (JPY)

Date
2/21/2025
JPY 406.510334
JPY 0
JPY 453.829761
JPY 401.717793
2/20/2025
JPY 428.669963
JPY 406.510334
JPY 481.537987
JPY 404.077973
2/19/2025
JPY 330.243787
JPY 428.669963
JPY 429.143066
JPY 324.869183
2/18/2025
JPY 330.195683
JPY 330.243787
JPY 331.099588
JPY 299.56206
2/17/2025
JPY 311.914088
JPY 330.195683
JPY 362.060906
JPY 301.997646
2/16/2025
JPY 316.427252
JPY 311.914088
JPY 316.427252
JPY 300.226718
2/15/2025
JPY 348.310204
JPY 316.427252
JPY 350.8922
JPY 318.321798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,225
1.97%
Market CapJPY 1.91T
VolumeJPY 47.07B
2
JPY 2,673.21
2.58%
Market CapJPY 322.39B
VolumeJPY 34.22B
3
JPY 2.57
3.02%
Market CapJPY 148.79B
VolumeJPY 5.23B
5
JPY 649.32
0.41%
Market CapJPY 94.73B
VolumeJPY 1.06B
6
JPY 170.72
1.79%
Market CapJPY 83.49B
VolumeJPY 5.4B
8
JPY 0.241312
4.41%
Market CapJPY 35.75B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

993
JPY 115.49
0.98%
Market CapJPY 4.16B
VolumeJPY 1.25M
992
JPY 500.58
4.41%
Market CapJPY 4.15B
VolumeJPY 45.94M
995
JPY 50.58
2.13%
Market CapJPY 4.15B
VolumeJPY 950,544
996
JPY 68.1
7.45%
Market CapJPY 4.15B
VolumeJPY 1.36B
997
JPY 19.26
1.74%
Market CapJPY 4.14B
VolumeJPY 2.65M

Data provided by Coingecko API