Spot (SPOT) Live Price

Spot logo
SPOTSpot
GBP 0,947437-4.40%
Market Cap
GBP 0
0%
Volume (24)
GBP 116 254
0.49%
Circulating Supply
0 SPOT
Issue Date
-

Data provided by Coingecko API

SPOT price Statistics

Spot Price Today

Spot Price
GBP 0,947437

Price Change

GBP -0,043618195
4.40%
24h Low / 24h High
GBP 0,935659 / GBP 1,013

Trading Volume

GBP 116 254
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Spot Supply

Circulating Supply
0 SPOT
Total Supply
2 176 073,435 SPOT
Max Supply
0 SPOT

Spot Market Cap

Fully Diluted
Market Cap

GBP 2 061 693
4.47%

Spot Price Yesterday

Yesterday's Low / High
GBP 0,9893629 / GBP 0,99408939
Yesterday's Open / Close
GBP 0,99408939 / GBP 0,9893629
Yesterday's Change
4.47%
Yesterday's Volume
GBP 8 318,0243

Spot Price History

7d Low / 7d High
GBP 1,201491 / GBP 1,3677348
30d Low / 30d High
GBP 0,94158218 / GBP 1,004544
90d Low / 90d High
GBP 0,90952028 / GBP 1,0326985
52 Week Low / 52 Week High
GBP 0,90952028 / GBP 1,0326985
All Time Highčvc 27., 2023 (1 years ago)
GBP 1,54
38.32%
All Time Lowčvn 27., 2023 (1 years ago)
GBP 0,654504
44.76%

Data provided by Coingecko API

SPOT to GBP converter

Spot
SpotSPOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Spot Price Chart (SPOT to GBP)

SPOTGBP by TradingView

Spot Exchanges

Instant crypto to crypto exchange coming soon!

Spot Historical Price Data (GBP)

Date
21. 9. 2024
GBP 1,002897
GBP 0
GBP 1,002897
GBP 0,941582
20. 9. 2024
GBP 1,005154
GBP 1,002897
GBP 1,006708
GBP 1,000938
19. 9. 2024
GBP 0,970248
GBP 1,005154
GBP 1,032699
GBP 0,970248
18. 9. 2024
GBP 0,943326
GBP 0,970248
GBP 0,961667
GBP 0,90952
17. 9. 2024
GBP 0,941301
GBP 0,943326
GBP 0,946142
GBP 0,939703
16. 9. 2024
GBP 0,945392
GBP 0,941301
GBP 0,953577
GBP 0,940635
15. 9. 2024
GBP 0,956637
GBP 0,945392
GBP 0,969666
GBP 0,924198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 008
0.42%
Market CapGBP 1,24T
VolumeGBP 14,29B
2
GBP 2 580,75
0.40%
Market CapGBP 310,61B
VolumeGBP 11,61B
4
GBP 585,17
0.04%
Market CapGBP 85,36B
VolumeGBP 600,56M
5
GBP 144,57
2.41%
Market CapGBP 67,74B
VolumeGBP 1,92B
7
GBP 0,591195
1.67%
Market CapGBP 33,36B
VolumeGBP 987,21M
9
GBP 0,10644
2.01%
Market CapGBP 15,55B
VolumeGBP 510,74M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 46 870
2.67%
Market CapGBP 926,09B
VolumeGBP 36,5B
2
GBP 1 838,12
4.42%
Market CapGBP 221,41B
VolumeGBP 15,5B
3
GBP 0,754417
0.47%
Market CapGBP 89,7B
VolumeGBP 40,14B
4
GBP 419,96
1.71%
Market CapGBP 61,35B
VolumeGBP 567,74M
5
GBP 104,67
5.41%
Market CapGBP 49,03B
VolumeGBP 2,68B

Data provided by Coingecko API